Outlanders Token Historical Data

LAND Page 16
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $0.000109
-4.09%
$217,879 $23,115
Feb 27, 8 PM $0.000114
+3.11%
$227,172 $23,457
Feb 27, 7 PM $0.00011
-3.24%
$220,327 $23,556
Feb 27, 6 PM $0.000114
-0.52%
$227,755 $23,644
Feb 27, 5 PM $0.000114
+6.90%
$228,942 $23,904
Feb 27, 4 PM $0.000107
-3.06%
$214,155 $23,819
Feb 27, 3 PM $0.00011
-0.75%
$220,921 $24,121
Feb 27, 2 PM $0.000111
-2.27%
$222,585 $25,516
Feb 27, 1 PM $0.000114
+2.90%
$227,745 $25,031
Feb 27, 12 PM $0.000111
+0.53%
$221,318 $23,924
Feb 27, 11 AM $0.00011
+0.07%
$220,149 $23,613
Feb 27, 10 AM $0.00011
+0.52%
$220,005 $24,208
Feb 27, 9 AM $0.000111
+1.64%
$221,033 $24,255
Feb 27, 8 AM $0.00011
+1.19%
$220,291 $24,509
Feb 27, 7 AM $0.000109
-1.20%
$217,596 $24,302
Feb 27, 6 AM $0.00011
+1.12%
$220,234 $24,241
Feb 27, 5 AM $0.000109
+0.09%
$217,790 $24,387
Feb 27, 4 AM $0.000109
-2.16%
$217,588 $24,375
Feb 27, 3 AM $0.000111
-1.30%
$222,150 $24,140
Feb 27, 2 AM $0.000113
+0.87%
$225,081 $24,065
Feb 27, 1 AM $0.000112
-0.26%
$223,139 $24,108
Feb 27, 12 AM $0.000114
-0.73%
$227,589 $24,167
Feb 26, 11 PM $0.000115
-0.06%
$229,271 $24,202
Feb 26, 10 PM $0.000115
-0.63%
$229,520 $24,226
Feb 26, 9 PM $0.000114
+1.92%
$227,891 $24,307
Feb 26, 8 PM $0.000112
-0.43%
$223,577 $24,384
Feb 26, 7 PM $0.000112
+0.71%
$224,511 $24,318
Feb 26, 6 PM $0.000111
-1.02%
$222,886 $24,494
Feb 26, 5 PM $0.000113
-2.52%
$225,166 $24,523
Feb 26, 4 PM $0.000115
+1.38%
$231,000 $24,486
Feb 26, 3 PM $0.000112
-2.21%
$223,070 $24,157
Feb 26, 2 PM $0.000114
-0.04%
$228,084 $22,515
Feb 26, 1 PM $0.000114
+0.36%
$228,175 $23,014
Feb 26, 12 PM $0.000114
+0.18%
$227,362 $23,460
Feb 26, 11 AM $0.000113
+0.68%
$226,949 $23,629
Feb 26, 10 AM $0.000113
+3.17%
$225,426 $23,995
Feb 26, 9 AM $0.000109
+0.41%
$218,500 $24,105
Feb 26, 8 AM $0.000109
+0.59%
$217,599 $24,069
Feb 26, 7 AM $0.000108
+0.42%
$216,331 $24,175
Feb 26, 6 AM $0.000108
+0.29%
$215,433 $24,342
Feb 26, 5 AM $0.000107
-0.10%
$214,815 $24,510
Feb 26, 4 AM $0.000108
-2.73%
$215,030 $24,639
Feb 26, 3 AM $0.000111
+1.28%
$221,058 $24,806
Feb 26, 2 AM $0.000109
+0.22%
$218,271 $24,906
Feb 26, 1 AM $0.000106
-1.98%
$211,137 $24,909
Feb 26, 12 AM $0.000108
-0.62%
$215,393 $25,055
Feb 25, 11 PM $0.000108
-0.10%
$216,726 $25,717
Feb 25, 10 PM $0.000108
+2.56%
$216,950 $25,783
Feb 25, 9 PM $0.000106
-3.35%
$211,398 $26,210
Feb 25, 8 PM $0.000109
-0.83%
$218,721 $26,484