Outlanders Token Historical Data

LAND Page 16
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.000109
-4.09%
$ 217,879 $ 23,115
Feb 27, 8 PM $ 0.000114
+3.11%
$ 227,172 $ 23,457
Feb 27, 7 PM $ 0.00011
-3.24%
$ 220,327 $ 23,556
Feb 27, 6 PM $ 0.000114
-0.52%
$ 227,755 $ 23,644
Feb 27, 5 PM $ 0.000114
+6.90%
$ 228,942 $ 23,904
Feb 27, 4 PM $ 0.000107
-3.06%
$ 214,155 $ 23,819
Feb 27, 3 PM $ 0.00011
-0.75%
$ 220,921 $ 24,121
Feb 27, 2 PM $ 0.000111
-2.27%
$ 222,585 $ 25,516
Feb 27, 1 PM $ 0.000114
+2.90%
$ 227,745 $ 25,031
Feb 27, 12 PM $ 0.000111
+0.53%
$ 221,318 $ 23,924
Feb 27, 11 AM $ 0.00011
+0.07%
$ 220,149 $ 23,613
Feb 27, 10 AM $ 0.00011
+0.52%
$ 220,005 $ 24,208
Feb 27, 9 AM $ 0.000111
+1.64%
$ 221,033 $ 24,255
Feb 27, 8 AM $ 0.00011
+1.19%
$ 220,291 $ 24,509
Feb 27, 7 AM $ 0.000109
-1.20%
$ 217,596 $ 24,302
Feb 27, 6 AM $ 0.00011
+1.12%
$ 220,234 $ 24,241
Feb 27, 5 AM $ 0.000109
+0.09%
$ 217,790 $ 24,387
Feb 27, 4 AM $ 0.000109
-2.16%
$ 217,588 $ 24,375
Feb 27, 3 AM $ 0.000111
-1.30%
$ 222,150 $ 24,140
Feb 27, 2 AM $ 0.000113
+0.87%
$ 225,081 $ 24,065
Feb 27, 1 AM $ 0.000112
-0.26%
$ 223,139 $ 24,108
Feb 27, 12 AM $ 0.000114
-0.73%
$ 227,589 $ 24,167
Feb 26, 11 PM $ 0.000115
-0.06%
$ 229,271 $ 24,202
Feb 26, 10 PM $ 0.000115
-0.63%
$ 229,520 $ 24,226
Feb 26, 9 PM $ 0.000114
+1.92%
$ 227,891 $ 24,307
Feb 26, 8 PM $ 0.000112
-0.43%
$ 223,577 $ 24,384
Feb 26, 7 PM $ 0.000112
+0.71%
$ 224,511 $ 24,318
Feb 26, 6 PM $ 0.000111
-1.02%
$ 222,886 $ 24,494
Feb 26, 5 PM $ 0.000113
-2.52%
$ 225,166 $ 24,523
Feb 26, 4 PM $ 0.000115
+1.38%
$ 231,000 $ 24,486
Feb 26, 3 PM $ 0.000112
-2.21%
$ 223,070 $ 24,157
Feb 26, 2 PM $ 0.000114
-0.04%
$ 228,084 $ 22,515
Feb 26, 1 PM $ 0.000114
+0.36%
$ 228,175 $ 23,014
Feb 26, 12 PM $ 0.000114
+0.18%
$ 227,362 $ 23,460
Feb 26, 11 AM $ 0.000113
+0.68%
$ 226,949 $ 23,629
Feb 26, 10 AM $ 0.000113
+3.17%
$ 225,426 $ 23,995
Feb 26, 9 AM $ 0.000109
+0.41%
$ 218,500 $ 24,105
Feb 26, 8 AM $ 0.000109
+0.59%
$ 217,599 $ 24,069
Feb 26, 7 AM $ 0.000108
+0.42%
$ 216,331 $ 24,175
Feb 26, 6 AM $ 0.000108
+0.29%
$ 215,433 $ 24,342
Feb 26, 5 AM $ 0.000107
-0.10%
$ 214,815 $ 24,510
Feb 26, 4 AM $ 0.000108
-2.73%
$ 215,030 $ 24,639
Feb 26, 3 AM $ 0.000111
+1.28%
$ 221,058 $ 24,806
Feb 26, 2 AM $ 0.000109
+0.22%
$ 218,271 $ 24,906
Feb 26, 1 AM $ 0.000106
-1.98%
$ 211,137 $ 24,909
Feb 26, 12 AM $ 0.000108
-0.62%
$ 215,393 $ 25,055
Feb 25, 11 PM $ 0.000108
-0.10%
$ 216,726 $ 25,717
Feb 25, 10 PM $ 0.000108
+2.56%
$ 216,950 $ 25,783
Feb 25, 9 PM $ 0.000106
-3.35%
$ 211,398 $ 26,210
Feb 25, 8 PM $ 0.000109
-0.83%
$ 218,721 $ 26,484