Outlanders Token Historical Data

LAND Page 17
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.00011
+4.53%
$ 220,738 $ 26,616
Feb 25, 6 PM $ 0.000106
-0.26%
$ 211,178 $ 26,427
Feb 25, 5 PM $ 0.000106
-0.11%
$ 211,730 $ 26,398
Feb 25, 4 PM $ 0.000106
-3.07%
$ 211,969 $ 26,423
Feb 25, 3 PM $ 0.000109
-0.17%
$ 218,680 $ 26,454
Feb 25, 2 PM $ 0.00011
+3.98%
$ 219,047 $ 27,151
Feb 25, 1 PM $ 0.000105
+0.16%
$ 210,693 $ 27,232
Feb 25, 12 PM $ 0.000105
-0.62%
$ 210,349 $ 28,075
Feb 25, 11 AM $ 0.000106
+1.89%
$ 211,668 $ 28,055
Feb 25, 10 AM $ 0.000104
-1.37%
$ 207,554 $ 27,282
Feb 25, 9 AM $ 0.000103
-3.82%
$ 206,873 $ 27,195
Feb 25, 8 AM $ 0.000108
+3.05%
$ 216,326 $ 27,220
Feb 25, 7 AM $ 0.000105
+0.26%
$ 209,933 $ 27,207
Feb 25, 6 AM $ 0.000105
+0.63%
$ 209,398 $ 27,039
Feb 25, 5 AM $ 0.000104
+0.06%
$ 208,074 $ 26,834
Feb 25, 4 AM $ 0.000104
-1.22%
$ 207,949 $ 26,606
Feb 25, 3 AM $ 0.000105
-0.46%
$ 210,508 $ 26,404
Feb 25, 2 AM $ 0.000106
+1.66%
$ 211,486 $ 26,265
Feb 25, 1 AM $ 0.000104
-5.81%
$ 208,038 $ 26,108
Feb 25, 12 AM $ 0.00011
+4.45%
$ 220,928 $ 27,755
Feb 24, 11 PM $ 0.000106
+3.85%
$ 211,506 $ 27,179
Feb 24, 10 PM $ 0.000102
+0.25%
$ 203,658 $ 27,058
Feb 24, 9 PM $ 0.000102
-2.95%
$ 203,166 $ 26,704
Feb 24, 8 PM $ 0.000105
+3.08%
$ 209,338 $ 27,237
Feb 24, 7 PM $ 0.000102
-3.65%
$ 203,090 $ 26,969
Feb 24, 6 PM $ 0.000105
+3.18%
$ 210,788 $ 27,058
Feb 24, 5 PM $ 0.000102
-3.63%
$ 204,294 $ 26,996
Feb 24, 4 PM $ 0.000106
+0.01%
$ 211,986 $ 27,325
Feb 24, 3 PM $ 0.000106
+3.55%
$ 211,958 $ 27,392
Feb 24, 2 PM $ 0.000102
+0.74%
$ 204,681 $ 26,755
Feb 24, 1 PM $ 0.000102
-1.89%
$ 203,177 $ 28,225
Feb 24, 12 PM $ 0.000103
-0.47%
$ 206,126 $ 31,144
Feb 24, 11 AM $ 0.000104
-3.01%
$ 207,096 $ 31,403
Feb 24, 10 AM $ 0.000107
+2.16%
$ 213,531 $ 33,059
Feb 24, 9 AM $ 0.000104
-3.29%
$ 208,988 $ 33,561
Feb 24, 8 AM $ 0.000108
-0.29%
$ 216,087 $ 33,193
Feb 24, 7 AM $ 0.000108
+3.00%
$ 216,724 $ 32,717
Feb 24, 6 AM $ 0.000105
-4.13%
$ 210,419 $ 32,114
Feb 24, 5 AM $ 0.00011
-0.35%
$ 219,483 $ 31,692
Feb 24, 4 AM $ 0.00011
+4.57%
$ 220,255 $ 31,941
Feb 24, 3 AM $ 0.000105
-4.00%
$ 210,634 $ 31,748
Feb 24, 2 AM $ 0.00011
-0.02%
$ 220,219 $ 31,690
Feb 24, 1 AM $ 0.00011
+3.37%
$ 220,263 $ 34,847
Feb 24, 12 AM $ 0.000107
-3.03%
$ 213,089 $ 34,379
Feb 23, 11 PM $ 0.00011
-0.24%
$ 219,745 $ 33,991
Feb 23, 10 PM $ 0.00011
+0.19%
$ 220,278 $ 33,651
Feb 23, 9 PM $ 0.00011
+0.38%
$ 219,854 $ 33,837
Feb 23, 8 PM $ 0.00011
+0.20%
$ 219,014 $ 32,507
Feb 23, 7 PM $ 0.000109
+0.40%
$ 218,584 $ 32,343
Feb 23, 6 PM $ 0.000107
-0.95%
$ 214,456 $ 33,025