Outlanders Token Historical Data

LAND Page 17
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $0.00011
+4.53%
$220,738 $26,616
Feb 25, 6 PM $0.000106
-0.26%
$211,178 $26,427
Feb 25, 5 PM $0.000106
-0.11%
$211,730 $26,398
Feb 25, 4 PM $0.000106
-3.07%
$211,969 $26,423
Feb 25, 3 PM $0.000109
-0.17%
$218,680 $26,454
Feb 25, 2 PM $0.00011
+3.98%
$219,047 $27,151
Feb 25, 1 PM $0.000105
+0.16%
$210,693 $27,232
Feb 25, 12 PM $0.000105
-0.62%
$210,349 $28,075
Feb 25, 11 AM $0.000106
+1.89%
$211,668 $28,055
Feb 25, 10 AM $0.000104
-1.37%
$207,554 $27,282
Feb 25, 9 AM $0.000103
-3.82%
$206,873 $27,195
Feb 25, 8 AM $0.000108
+3.05%
$216,326 $27,220
Feb 25, 7 AM $0.000105
+0.26%
$209,933 $27,207
Feb 25, 6 AM $0.000105
+0.63%
$209,398 $27,039
Feb 25, 5 AM $0.000104
+0.06%
$208,074 $26,834
Feb 25, 4 AM $0.000104
-1.22%
$207,949 $26,606
Feb 25, 3 AM $0.000105
-0.46%
$210,508 $26,404
Feb 25, 2 AM $0.000106
+1.66%
$211,486 $26,265
Feb 25, 1 AM $0.000104
-5.81%
$208,038 $26,108
Feb 25, 12 AM $0.00011
+4.45%
$220,928 $27,755
Feb 24, 11 PM $0.000106
+3.85%
$211,506 $27,179
Feb 24, 10 PM $0.000102
+0.25%
$203,658 $27,058
Feb 24, 9 PM $0.000102
-2.95%
$203,166 $26,704
Feb 24, 8 PM $0.000105
+3.08%
$209,338 $27,237
Feb 24, 7 PM $0.000102
-3.65%
$203,090 $26,969
Feb 24, 6 PM $0.000105
+3.18%
$210,788 $27,058
Feb 24, 5 PM $0.000102
-3.63%
$204,294 $26,996
Feb 24, 4 PM $0.000106
+0.01%
$211,986 $27,325
Feb 24, 3 PM $0.000106
+3.55%
$211,958 $27,392
Feb 24, 2 PM $0.000102
+0.74%
$204,681 $26,755
Feb 24, 1 PM $0.000102
-1.89%
$203,177 $28,225
Feb 24, 12 PM $0.000103
-0.47%
$206,126 $31,144
Feb 24, 11 AM $0.000104
-3.01%
$207,096 $31,403
Feb 24, 10 AM $0.000107
+2.16%
$213,531 $33,059
Feb 24, 9 AM $0.000104
-3.29%
$208,988 $33,561
Feb 24, 8 AM $0.000108
-0.29%
$216,087 $33,193
Feb 24, 7 AM $0.000108
+3.00%
$216,724 $32,717
Feb 24, 6 AM $0.000105
-4.13%
$210,419 $32,114
Feb 24, 5 AM $0.00011
-0.35%
$219,483 $31,692
Feb 24, 4 AM $0.00011
+4.57%
$220,255 $31,941
Feb 24, 3 AM $0.000105
-4.00%
$210,634 $31,748
Feb 24, 2 AM $0.00011
-0.02%
$220,219 $31,690
Feb 24, 1 AM $0.00011
+3.37%
$220,263 $34,847
Feb 24, 12 AM $0.000107
-3.03%
$213,089 $34,379
Feb 23, 11 PM $0.00011
-0.24%
$219,745 $33,991
Feb 23, 10 PM $0.00011
+0.19%
$220,278 $33,651
Feb 23, 9 PM $0.00011
+0.38%
$219,854 $33,837
Feb 23, 8 PM $0.00011
+0.20%
$219,014 $32,507
Feb 23, 7 PM $0.000109
+0.40%
$218,584 $32,343
Feb 23, 6 PM $0.000107
-0.95%
$214,456 $33,025