Outlanders Token Historical Data

LAND Page 18
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.000107
-0.52%
$ 213,977 $ 33,183
Feb 23, 4 PM $ 0.000108
-2.34%
$ 215,093 $ 32,470
Feb 23, 3 PM $ 0.00011
+1.40%
$ 220,242 $ 32,311
Feb 23, 2 PM $ 0.000109
-4.38%
$ 217,211 $ 33,178
Feb 23, 1 PM $ 0.000112
+5.90%
$ 224,580 $ 33,396
Feb 23, 12 PM $ 0.000106
-1.34%
$ 212,071 $ 29,301
Feb 23, 11 AM $ 0.000107
+0.17%
$ 214,942 $ 31,813
Feb 23, 10 AM $ 0.000107
-6.06%
$ 214,569 $ 30,587
Feb 23, 9 AM $ 0.000113
+1.22%
$ 226,969 $ 29,945
Feb 23, 8 AM $ 0.000112
+0.52%
$ 224,227 $ 30,065
Feb 23, 7 AM $ 0.000112
-0.62%
$ 223,061 $ 32,785
Feb 23, 6 AM $ 0.000112
-3.93%
$ 224,459 $ 33,052
Feb 23, 5 AM $ 0.000117
-2.16%
$ 233,643 $ 33,232
Feb 23, 4 AM $ 0.000119
-0.67%
$ 238,800 $ 7,684
Feb 23, 3 AM $ 0.00012
-3.40%
$ 240,200 $ 7,804
Feb 23, 2 AM $ 0.000124
+7.04%
$ 248,651 $ 34,932
Feb 23, 1 AM $ 0.000116
-0.37%
$ 232,307 $ 32,827
Feb 23, 12 AM $ 0.000117
-2.78%
$ 233,179 $ 31,693
Feb 22, 11 PM $ 0.00012
-0.71%
$ 239,854 $ 32,933
Feb 22, 10 PM $ 0.000121
+0.96%
$ 241,570 $ 33,316
Feb 22, 9 PM $ 0.00012
-2.14%
$ 239,274 $ 33,056
Feb 22, 8 PM $ 0.000122
+0.74%
$ 244,494 $ 33,371
Feb 22, 7 PM $ 0.000121
-0.30%
$ 242,704 $ 34,873
Feb 22, 6 PM $ 0.000122
-1.29%
$ 243,425 $ 34,173
Feb 22, 5 PM $ 0.000123
-2.50%
$ 246,600 $ 9,221
Feb 22, 4 PM $ 0.000126
+3.07%
$ 252,923 $ 33,927
Feb 22, 3 PM $ 0.000122
+0.95%
$ 243,234 $ 33,590
Feb 22, 2 PM $ 0.00012
-0.69%
$ 241,825 $ 32,407
Feb 22, 1 PM $ 0.000121
-3.53%
$ 242,615 $ 30,811
Feb 22, 12 PM $ 0.000126
+3.94%
$ 251,422 $ 30,982
Feb 22, 11 AM $ 0.000121
-2.77%
$ 241,888 $ 28,737
Feb 22, 10 AM $ 0.000124
-2.03%
$ 248,781 $ 28,027
Feb 22, 9 AM $ 0.000127
+0.13%
$ 253,934 $ 27,528
Feb 22, 8 AM $ 0.000127
+2.45%
$ 253,616 $ 27,561
Feb 22, 7 AM $ 0.000124
-0.74%
$ 247,558 $ 25,793
Feb 22, 6 AM $ 0.000125
-0.49%
$ 249,398 $ 27,207
Feb 22, 5 AM $ 0.000125
+3.62%
$ 250,614 $ 28,137
Feb 22, 4 AM $ 0.000121
-0.79%
$ 237,818 $ 27,130
Feb 22, 3 AM $ 0.000122
-3.37%
$ 243,769 $ 26,681
Feb 22, 2 AM $ 0.000126
-1.38%
$ 252,278 $ 26,668
Feb 22, 1 AM $ 0.000128
+4.10%
$ 242,425 $ 25,690
Feb 22, 12 AM $ 0.000123
-2.09%
$ 245,725 $ 25,224
Feb 21, 11 PM $ 0.000125
-2.45%
$ 250,961 $ 24,168
Feb 21, 10 PM $ 0.000129
+0.02%
$ 257,242 $ 24,427
Feb 21, 9 PM $ 0.000129
+0.44%
$ 257,198 $ 25,019
Feb 21, 8 PM $ 0.000128
-1.92%
$ 256,087 $ 25,494
Feb 21, 7 PM $ 0.000131
+1.37%
$ 261,131 $ 24,362
Feb 21, 6 PM $ 0.000129
-1.80%
$ 257,547 $ 24,301
Feb 21, 5 PM $ 0.000131
-0.11%
$ 262,277 $ 24,655
Feb 21, 4 PM $ 0.000131
-0.82%
$ 262,573 $ 24,728