Outlanders Token Historical Data

LAND Page 18
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $0.000107
-0.52%
$213,977 $33,183
Feb 23, 4 PM $0.000108
-2.34%
$215,093 $32,470
Feb 23, 3 PM $0.00011
+1.40%
$220,242 $32,311
Feb 23, 2 PM $0.000109
-4.38%
$217,211 $33,178
Feb 23, 1 PM $0.000112
+5.90%
$224,580 $33,396
Feb 23, 12 PM $0.000106
-1.34%
$212,071 $29,301
Feb 23, 11 AM $0.000107
+0.17%
$214,942 $31,813
Feb 23, 10 AM $0.000107
-6.06%
$214,569 $30,587
Feb 23, 9 AM $0.000113
+1.22%
$226,969 $29,945
Feb 23, 8 AM $0.000112
+0.52%
$224,227 $30,065
Feb 23, 7 AM $0.000112
-0.62%
$223,061 $32,785
Feb 23, 6 AM $0.000112
-3.93%
$224,459 $33,052
Feb 23, 5 AM $0.000117
-2.16%
$233,643 $33,232
Feb 23, 4 AM $0.000119
-0.67%
$238,800 $7,684
Feb 23, 3 AM $0.00012
-3.40%
$240,200 $7,804
Feb 23, 2 AM $0.000124
+7.04%
$248,651 $34,932
Feb 23, 1 AM $0.000116
-0.37%
$232,307 $32,827
Feb 23, 12 AM $0.000117
-2.78%
$233,179 $31,693
Feb 22, 11 PM $0.00012
-0.71%
$239,854 $32,933
Feb 22, 10 PM $0.000121
+0.96%
$241,570 $33,316
Feb 22, 9 PM $0.00012
-2.14%
$239,274 $33,056
Feb 22, 8 PM $0.000122
+0.74%
$244,494 $33,371
Feb 22, 7 PM $0.000121
-0.30%
$242,704 $34,873
Feb 22, 6 PM $0.000122
-1.29%
$243,425 $34,173
Feb 22, 5 PM $0.000123
-2.50%
$246,600 $9,221
Feb 22, 4 PM $0.000126
+3.07%
$252,923 $33,927
Feb 22, 3 PM $0.000122
+0.95%
$243,234 $33,590
Feb 22, 2 PM $0.00012
-0.69%
$241,825 $32,407
Feb 22, 1 PM $0.000121
-3.53%
$242,615 $30,811
Feb 22, 12 PM $0.000126
+3.94%
$251,422 $30,982
Feb 22, 11 AM $0.000121
-2.77%
$241,888 $28,737
Feb 22, 10 AM $0.000124
-2.03%
$248,781 $28,027
Feb 22, 9 AM $0.000127
+0.13%
$253,934 $27,528
Feb 22, 8 AM $0.000127
+2.45%
$253,616 $27,561
Feb 22, 7 AM $0.000124
-0.74%
$247,558 $25,793
Feb 22, 6 AM $0.000125
-0.49%
$249,398 $27,207
Feb 22, 5 AM $0.000125
+3.62%
$250,614 $28,137
Feb 22, 4 AM $0.000121
-0.79%
$237,818 $27,130
Feb 22, 3 AM $0.000122
-3.37%
$243,769 $26,681
Feb 22, 2 AM $0.000126
-1.38%
$252,278 $26,668
Feb 22, 1 AM $0.000128
+4.10%
$242,425 $25,690
Feb 22, 12 AM $0.000123
-2.09%
$245,725 $25,224
Feb 21, 11 PM $0.000125
-2.45%
$250,961 $24,168
Feb 21, 10 PM $0.000129
+0.02%
$257,242 $24,427
Feb 21, 9 PM $0.000129
+0.44%
$257,198 $25,019
Feb 21, 8 PM $0.000128
-1.92%
$256,087 $25,494
Feb 21, 7 PM $0.000131
+1.37%
$261,131 $24,362
Feb 21, 6 PM $0.000129
-1.80%
$257,547 $24,301
Feb 21, 5 PM $0.000131
-0.11%
$262,277 $24,655
Feb 21, 4 PM $0.000131
-0.82%
$262,573 $24,728