Outlanders Token Historical Data

LAND Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $ 0.0001
-0.56%
$ 199,905 $ 16,561
Feb 10, 2026 $ 0.000101
-2.63%
$ 201,027 $ 18,134
Feb 9, 2026 $ 0.000103
-9.76%
$ 206,449 $ 23,347
Feb 8, 2026 $ 0.000114
+2.20%
$ 228,784 $ 18,526
Feb 7, 2026 $ 0.000112
+4.42%
$ 223,867 $ 30,892
Feb 6, 2026 $ 0.000107
+0.07%
$ 216,709 $ 21,621
Feb 5, 2026 $ 0.000107
-8.59%
$ 214,248 $ 50,487
Feb 4, 2026 $ 0.000117
+3.79%
$ 235,861 $ 28,511
Feb 3, 2026 $ 0.000113
+10.09%
$ 225,824 $ 17,242
Feb 2, 2026 $ 0.000103
+7.42%
$ 205,130 $ 6,764
Feb 1, 2026 $ 0.0000955
-4.79%
$ 190,967 $ 11,883
Jan 31, 2026 $ 0.0001
-7.01%
$ 200,568 $ 11,575
Jan 30, 2026 $ 0.000108
-14.56%
$ 215,699 $ 60,762
Jan 29, 2026 $ 0.000126
+1.13%
$ 250,109 $ 42,145
Jan 28, 2026 $ 0.000125
-3.76%
$ 249,649 $ 29,386
Jan 27, 2026 $ 0.00013
-4.27%
$ 259,400 $ 12,345
Jan 26, 2026 $ 0.000135
-20.91%
$ 270,964 $ 25,229
Jan 25, 2026 $ 0.000171
-7.66%
$ 342,617 $ 19,685
Jan 24, 2026 $ 0.000186
+4.25%
$ 371,049 $ 57,679
Jan 23, 2026 $ 0.000178
-4.59%
$ 361,226 $ 48,242
Jan 22, 2026 $ 0.000187
-5.44%
$ 373,876 $ 50,930
Jan 21, 2026 $ 0.000198
-1.26%
$ 395,452 $ 54,087
Jan 20, 2026 $ 0.0002
-7.28%
$ 400,481 $ 51,848
Jan 19, 2026 $ 0.000216
-6.85%
$ 431,934 $ 52,516
Jan 18, 2026 $ 0.000232
-0.78%
$ 463,694 $ 106,426
Jan 17, 2026 $ 0.000234
+0.16%
$ 467,221 $ 131,347
Jan 16, 2026 $ 0.000233
+8.17%
$ 466,725 $ 203,765
Jan 15, 2026 $ 0.000216
+8.86%
$ 431,227 $ 219,372
Jan 14, 2026 $ 0.000198
-0.81%
$ 395,635 $ 218,745
Jan 13, 2026 $ 0.0002
+10.12%
$ 399,424 $ 219,730
Jan 12, 2026 $ 0.000181
+1.60%
$ 362,914 $ 219,370
Jan 11, 2026 $ 0.000179
+0.26%
$ 357,202 $ 218,934
Jan 10, 2026 $ 0.000178
+0.12%
$ 356,476 $ 219,899
Jan 9, 2026 $ 0.000178
+0.53%
$ 355,658 $ 219,485
Jan 8, 2026 $ 0.000177
-6.65%
$ 353,786 $ 219,770
Jan 7, 2026 $ 0.000189
-10.34%
$ 378,241 $ 228,468
Jan 6, 2026 $ 0.000211
-3.70%
$ 422,669 $ 222,212
Jan 5, 2026 $ 0.000219
-1.07%
$ 438,346 $ 219,930
Jan 4, 2026 $ 0.000222
+1.29%
$ 443,091 $ 220,793
Jan 3, 2026 $ 0.000219
+1.22%
$ 437,616 $ 222,771
Jan 2, 2026 $ 0.000216
+0.66%
$ 432,107 $ 222,162
Jan 1, 2026 $ 0.000215
-3.73%
$ 429,859 $ 226,099
Dec 31, 2025 $ 0.000223
+0.22%
$ 446,586 $ 216,289
Dec 30, 2025 $ 0.000222
-0.43%
$ 445,600 $ 222,012
Dec 29, 2025 $ 0.000223
-0.81%
$ 446,787 $ 218,347
Dec 28, 2025 $ 0.000226
+11.98%
$ 450,200 $ 226,321
Dec 27, 2025 $ 0.000202
-4.04%
$ 403,466 $ 239,503
Dec 26, 2025 $ 0.000211
-7.31%
$ 420,400 $ 239,235
Dec 25, 2025 $ 0.000227
-1.08%
$ 454,938 $ 243,195
Dec 24, 2025 $ 0.00023
+3.78%
$ 460,145 $ 263,948