Outlanders Token Historical Data

LAND Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $0.0001
-0.56%
$199,905 $16,561
Feb 10, 2026 $0.000101
-2.63%
$201,027 $18,134
Feb 9, 2026 $0.000103
-9.76%
$206,449 $23,347
Feb 8, 2026 $0.000114
+2.20%
$228,784 $18,526
Feb 7, 2026 $0.000112
+4.42%
$223,867 $30,892
Feb 6, 2026 $0.000107
+0.07%
$216,709 $21,621
Feb 5, 2026 $0.000107
-8.59%
$214,248 $50,487
Feb 4, 2026 $0.000117
+3.79%
$235,861 $28,511
Feb 3, 2026 $0.000113
+10.09%
$225,824 $17,242
Feb 2, 2026 $0.000103
+7.42%
$205,130 $6,764
Feb 1, 2026 $0.0000955
-4.79%
$190,967 $11,883
Jan 31, 2026 $0.0001
-7.01%
$200,568 $11,575
Jan 30, 2026 $0.000108
-14.56%
$215,699 $60,762
Jan 29, 2026 $0.000126
+1.13%
$250,109 $42,145
Jan 28, 2026 $0.000125
-3.76%
$249,649 $29,386
Jan 27, 2026 $0.00013
-4.27%
$259,400 $12,345
Jan 26, 2026 $0.000135
-20.91%
$270,964 $25,229
Jan 25, 2026 $0.000171
-7.66%
$342,617 $19,685
Jan 24, 2026 $0.000186
+4.25%
$371,049 $57,679
Jan 23, 2026 $0.000178
-4.59%
$361,226 $48,242
Jan 22, 2026 $0.000187
-5.44%
$373,876 $50,930
Jan 21, 2026 $0.000198
-1.26%
$395,452 $54,087
Jan 20, 2026 $0.0002
-7.28%
$400,481 $51,848
Jan 19, 2026 $0.000216
-6.85%
$431,934 $52,516
Jan 18, 2026 $0.000232
-0.78%
$463,694 $106,426
Jan 17, 2026 $0.000234
+0.16%
$467,221 $131,347
Jan 16, 2026 $0.000233
+8.17%
$466,725 $203,765
Jan 15, 2026 $0.000216
+8.86%
$431,227 $219,372
Jan 14, 2026 $0.000198
-0.81%
$395,635 $218,745
Jan 13, 2026 $0.0002
+10.12%
$399,424 $219,730
Jan 12, 2026 $0.000181
+1.60%
$362,914 $219,370
Jan 11, 2026 $0.000179
+0.26%
$357,202 $218,934
Jan 10, 2026 $0.000178
+0.12%
$356,476 $219,899
Jan 9, 2026 $0.000178
+0.53%
$355,658 $219,485
Jan 8, 2026 $0.000177
-6.65%
$353,786 $219,770
Jan 7, 2026 $0.000189
-10.34%
$378,241 $228,468
Jan 6, 2026 $0.000211
-3.70%
$422,669 $222,212
Jan 5, 2026 $0.000219
-1.07%
$438,346 $219,930
Jan 4, 2026 $0.000222
+1.29%
$443,091 $220,793
Jan 3, 2026 $0.000219
+1.22%
$437,616 $222,771
Jan 2, 2026 $0.000216
+0.66%
$432,107 $222,162
Jan 1, 2026 $0.000215
-3.73%
$429,859 $226,099
Dec 31, 2025 $0.000223
+0.22%
$446,586 $216,289
Dec 30, 2025 $0.000222
-0.43%
$445,600 $222,012
Dec 29, 2025 $0.000223
-0.81%
$446,787 $218,347
Dec 28, 2025 $0.000226
+11.98%
$450,200 $226,321
Dec 27, 2025 $0.000202
-4.04%
$403,466 $239,503
Dec 26, 2025 $0.000211
-7.31%
$420,400 $239,235
Dec 25, 2025 $0.000227
-1.08%
$454,938 $243,195
Dec 24, 2025 $0.00023
+3.78%
$460,145 $263,948