Outlanders Token Historical Data

LAND Page 20
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $0.000144
+3.67%
$287,323 $19,506
Feb 19, 12 PM $0.000139
-1.88%
$277,149 $21,919
Feb 19, 11 AM $0.000141
-1.54%
$282,459 $23,659
Feb 19, 10 AM $0.000143
-0.92%
$286,865 $23,855
Feb 19, 9 AM $0.000145
+0.26%
$289,533 $24,120
Feb 19, 8 AM $0.000144
+5.01%
$288,777 $25,427
Feb 19, 7 AM $0.000139
+0.66%
$277,629 $25,721
Feb 19, 6 AM $0.000138
-0.33%
$275,800 $29,207
Feb 19, 5 AM $0.000138
+3.72%
$276,717 $28,939
Feb 19, 4 AM $0.000133
+0.76%
$266,800 $6,218
Feb 19, 3 AM $0.000132
+1.49%
$264,800 $6,089
Feb 19, 2 AM $0.00013
+1.13%
$260,925 $28,180
Feb 19, 1 AM $0.000129
+0.72%
$258,036 $28,163
Feb 19, 12 AM $0.000125
+2.29%
$249,685 $28,061
Feb 18, 11 PM $0.000122
-5.24%
$244,091 $27,919
Feb 18, 10 PM $0.000129
+4.27%
$248,594 $27,522
Feb 18, 9 PM $0.000124
-0.02%
$247,033 $26,796
Feb 18, 8 PM $0.000124
-3.30%
$247,086 $26,951
Feb 18, 7 PM $0.000128
+2.25%
$255,519 $26,918
Feb 18, 6 PM $0.000127
+4.53%
$249,800 $6,693
Feb 18, 5 PM $0.000121
+0.04%
$242,222 $27,300
Feb 18, 4 PM $0.000121
+2.48%
$242,125 $27,594
Feb 18, 3 PM $0.000118
+1.75%
$236,196 $29,038
Feb 18, 2 PM $0.000116
-0.70%
$232,130 $31,066
Feb 18, 1 PM $0.000117
+5.73%
$233,758 $31,157
Feb 18, 12 PM $0.000111
-2.06%
$221,082 $29,115
Feb 18, 11 AM $0.000113
+2.10%
$225,631 $31,126
Feb 18, 10 AM $0.00011
-0.97%
$220,926 $33,076
Feb 18, 9 AM $0.000112
-0.34%
$223,090 $33,850
Feb 18, 8 AM $0.000112
+1.98%
$223,845 $33,109
Feb 18, 7 AM $0.00011
-1.13%
$222,811 $33,472
Feb 18, 6 AM $0.000111
+3.19%
$221,965 $29,941
Feb 18, 5 AM $0.000108
-0.01%
$208,638 $30,306
Feb 18, 4 AM $0.000108
+1.66%
$215,148 $30,630
Feb 18, 3 AM $0.000106
-3.27%
$211,643 $30,978
Feb 18, 2 AM $0.000109
-1.97%
$218,800 $8,258
Feb 18, 1 AM $0.000112
+7.13%
$223,200 $8,166
Feb 18, 12 AM $0.000104
-3.85%
$208,345 $31,891
Feb 17, 11 PM $0.000108
+1.74%
$216,739 $31,951
Feb 17, 10 PM $0.000106
+4.25%
$212,984 $32,106
Feb 17, 9 PM $0.000102
-0.03%
$204,306 $32,599
Feb 17, 8 PM $0.000102
+0.37%
$204,376 $32,711
Feb 17, 7 PM $0.000102
-0.02%
$203,622 $33,704
Feb 17, 6 PM $0.000102
-2.97%
$203,658 $33,286
Feb 17, 5 PM $0.000105
+4.19%
$209,890 $33,492
Feb 17, 4 PM $0.000101
-9.23%
$201,453 $33,579
Feb 17, 3 PM $0.000111
+15.29%
$221,940 $24,341
Feb 17, 2 PM $0.0000963
-0.84%
$188,409 $30,120
Feb 17, 1 PM $0.0000973
+1.09%
$194,494 $30,324
Feb 17, 12 PM $0.0000961
-2.64%
$192,281 $31,651