Outlanders Token Historical Data

LAND Page 20
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.000144
+3.67%
$ 287,323 $ 19,506
Feb 19, 12 PM $ 0.000139
-1.88%
$ 277,149 $ 21,919
Feb 19, 11 AM $ 0.000141
-1.54%
$ 282,459 $ 23,659
Feb 19, 10 AM $ 0.000143
-0.92%
$ 286,865 $ 23,855
Feb 19, 9 AM $ 0.000145
+0.26%
$ 289,533 $ 24,120
Feb 19, 8 AM $ 0.000144
+5.01%
$ 288,777 $ 25,427
Feb 19, 7 AM $ 0.000139
+0.66%
$ 277,629 $ 25,721
Feb 19, 6 AM $ 0.000138
-0.33%
$ 275,800 $ 29,207
Feb 19, 5 AM $ 0.000138
+3.72%
$ 276,717 $ 28,939
Feb 19, 4 AM $ 0.000133
+0.76%
$ 266,800 $ 6,218
Feb 19, 3 AM $ 0.000132
+1.49%
$ 264,800 $ 6,089
Feb 19, 2 AM $ 0.00013
+1.13%
$ 260,925 $ 28,180
Feb 19, 1 AM $ 0.000129
+0.72%
$ 258,036 $ 28,163
Feb 19, 12 AM $ 0.000125
+2.29%
$ 249,685 $ 28,061
Feb 18, 11 PM $ 0.000122
-5.24%
$ 244,091 $ 27,919
Feb 18, 10 PM $ 0.000129
+4.27%
$ 248,594 $ 27,522
Feb 18, 9 PM $ 0.000124
-0.02%
$ 247,033 $ 26,796
Feb 18, 8 PM $ 0.000124
-3.30%
$ 247,086 $ 26,951
Feb 18, 7 PM $ 0.000128
+2.25%
$ 255,519 $ 26,918
Feb 18, 6 PM $ 0.000127
+4.53%
$ 249,800 $ 6,693
Feb 18, 5 PM $ 0.000121
+0.04%
$ 242,222 $ 27,300
Feb 18, 4 PM $ 0.000121
+2.48%
$ 242,125 $ 27,594
Feb 18, 3 PM $ 0.000118
+1.75%
$ 236,196 $ 29,038
Feb 18, 2 PM $ 0.000116
-0.70%
$ 232,130 $ 31,066
Feb 18, 1 PM $ 0.000117
+5.73%
$ 233,758 $ 31,157
Feb 18, 12 PM $ 0.000111
-2.06%
$ 221,082 $ 29,115
Feb 18, 11 AM $ 0.000113
+2.10%
$ 225,631 $ 31,126
Feb 18, 10 AM $ 0.00011
-0.97%
$ 220,926 $ 33,076
Feb 18, 9 AM $ 0.000112
-0.34%
$ 223,090 $ 33,850
Feb 18, 8 AM $ 0.000112
+1.98%
$ 223,845 $ 33,109
Feb 18, 7 AM $ 0.00011
-1.13%
$ 222,811 $ 33,472
Feb 18, 6 AM $ 0.000111
+3.19%
$ 221,965 $ 29,941
Feb 18, 5 AM $ 0.000108
-0.01%
$ 208,638 $ 30,306
Feb 18, 4 AM $ 0.000108
+1.66%
$ 215,148 $ 30,630
Feb 18, 3 AM $ 0.000106
-3.27%
$ 211,643 $ 30,978
Feb 18, 2 AM $ 0.000109
-1.97%
$ 218,800 $ 8,258
Feb 18, 1 AM $ 0.000112
+7.13%
$ 223,200 $ 8,166
Feb 18, 12 AM $ 0.000104
-3.85%
$ 208,345 $ 31,891
Feb 17, 11 PM $ 0.000108
+1.74%
$ 216,739 $ 31,951
Feb 17, 10 PM $ 0.000106
+4.25%
$ 212,984 $ 32,106
Feb 17, 9 PM $ 0.000102
-0.03%
$ 204,306 $ 32,599
Feb 17, 8 PM $ 0.000102
+0.37%
$ 204,376 $ 32,711
Feb 17, 7 PM $ 0.000102
-0.02%
$ 203,622 $ 33,704
Feb 17, 6 PM $ 0.000102
-2.97%
$ 203,658 $ 33,286
Feb 17, 5 PM $ 0.000105
+4.19%
$ 209,890 $ 33,492
Feb 17, 4 PM $ 0.000101
-9.23%
$ 201,453 $ 33,579
Feb 17, 3 PM $ 0.000111
+15.29%
$ 221,940 $ 24,341
Feb 17, 2 PM $ 0.0000963
-0.84%
$ 188,409 $ 30,120
Feb 17, 1 PM $ 0.0000973
+1.09%
$ 194,494 $ 30,324
Feb 17, 12 PM $ 0.0000961
-2.64%
$ 192,281 $ 31,651