Outlanders Token Historical Data

LAND Page 29
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.0000974
-1.41%
$ 194,763 $ 10,611
Jan 31, 6 PM $ 0.0000988
-2.67%
$ 197,540 $ 10,239
Jan 31, 5 PM $ 0.000101
+1.91%
$ 197,855 $ 10,341
Jan 31, 4 PM $ 0.0000996
-3.39%
$ 199,162 $ 10,385
Jan 31, 3 PM $ 0.000103
-11.29%
$ 206,161 $ 10,315
Jan 31, 2 PM $ 0.000116
+11.53%
$ 232,400 $ 8,002
Jan 31, 1 PM $ 0.000104
+3.15%
$ 208,375 $ 10,318
Jan 31, 12 PM $ 0.000101
-5.34%
$ 202,000 $ 10,122
Jan 31, 11 AM $ 0.000107
-4.13%
$ 213,400 $ 8,274
Jan 31, 10 AM $ 0.000112
+0.00%
$ 223,600 $ 13,168
Jan 31, 9 AM $ 0.000112
+0.48%
$ 223,600 $ 15,664
Jan 31, 8 AM $ 0.000111
-0.11%
$ 222,523 $ 26,069
Jan 31, 7 AM $ 0.000111
+3.19%
$ 222,757 $ 32,514
Jan 31, 6 AM $ 0.000108
-0.01%
$ 215,875 $ 38,192
Jan 31, 5 AM $ 0.000108
+0.00%
$ 215,889 $ 42,348
Jan 31, 4 AM $ 0.000108
+0.00%
$ 215,894 $ 45,914
Jan 31, 3 AM $ 0.000108
+0.00%
$ 215,889 $ 53,258
Jan 31, 2 AM $ 0.000108
+0.00%
$ 215,888 $ 54,301
Jan 31, 1 AM $ 0.000108
-9.82%
$ 215,888 $ 55,504
Jan 31, 12 AM $ 0.000121
+11.82%
$ 241,200 $ 50,811
Jan 30, 11 PM $ 0.000108
+1.74%
$ 215,699 $ 60,762
Jan 30, 10 PM $ 0.000106
-0.50%
$ 212,021 $ 60,684
Jan 30, 9 PM $ 0.000107
-3.92%
$ 221,950 $ 60,513
Jan 30, 8 PM $ 0.000111
+4.69%
$ 221,773 $ 60,583
Jan 30, 7 PM $ 0.000106
+0.16%
$ 211,840 $ 60,877
Jan 30, 6 PM $ 0.000106
-4.47%
$ 211,506 $ 61,415
Jan 30, 5 PM $ 0.000111
-0.39%
$ 221,403 $ 61,774
Jan 30, 4 PM $ 0.000111
+3.42%
$ 222,279 $ 61,548
Jan 30, 3 PM $ 0.000107
-2.80%
$ 214,919 $ 61,385
Jan 30, 2 PM $ 0.000111
+1.94%
$ 221,103 $ 63,124
Jan 30, 1 PM $ 0.000109
-1.46%
$ 217,600 $ 67,704
Jan 30, 12 PM $ 0.000111
-4.24%
$ 221,524 $ 70,531
Jan 30, 11 AM $ 0.000114
-4.27%
$ 228,471 $ 71,654
Jan 30, 10 AM $ 0.000119
+1.09%
$ 238,521 $ 69,689
Jan 30, 9 AM $ 0.000118
-1.42%
$ 235,956 $ 67,331
Jan 30, 8 AM $ 0.00012
+1.58%
$ 239,353 $ 60,849
Jan 30, 7 AM $ 0.000118
-0.92%
$ 233,668 $ 58,298
Jan 30, 6 AM $ 0.000119
-2.23%
$ 236,737 $ 59,441
Jan 30, 5 AM $ 0.000121
+3.88%
$ 242,876 $ 58,809
Jan 30, 4 AM $ 0.000117
-0.23%
$ 233,802 $ 55,787
Jan 30, 3 AM $ 0.000118
-4.49%
$ 235,426 $ 48,931
Jan 30, 2 AM $ 0.000123
-6.39%
$ 246,861 $ 48,922
Jan 30, 1 AM $ 0.000132
+5.30%
$ 263,722 $ 48,174
Jan 30, 12 AM $ 0.000125
-0.81%
$ 250,438 $ 45,932
Jan 29, 11 PM $ 0.000126
-0.21%
$ 250,109 $ 42,145
Jan 29, 10 PM $ 0.000127
+0.22%
$ 253,015 $ 42,202
Jan 29, 9 PM $ 0.000126
+0.00%
$ 252,472 $ 43,192
Jan 29, 8 PM $ 0.000126
-0.21%
$ 252,468 $ 44,342
Jan 29, 7 PM $ 0.000127
-0.75%
$ 252,461 $ 44,900
Jan 29, 6 PM $ 0.000127
+0.00%
$ 254,924 $ 55,643