Outlanders Token Historical Data

LAND Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $0.00022
+2.20%
$444,196 $305,914
Dec 22, 2025 $0.000215
+1.30%
$431,321 $297,366
Dec 21, 2025 $0.000218
-9.45%
$424,099 $304,252
Dec 20, 2025 $0.00024
+0.63%
$480,818 $293,788
Dec 19, 2025 $0.000239
-1.08%
$477,035 $295,138
Dec 18, 2025 $0.000243
-3.82%
$482,722 $291,926
Dec 17, 2025 $0.000253
-1.02%
$505,090 $302,968
Dec 16, 2025 $0.000257
-0.23%
$511,400 $190,366
Dec 15, 2025 $0.000258
-1.60%
$516,000 $204,924
Dec 14, 2025 $0.000262
-1.24%
$525,000 $204,554
Dec 13, 2025 $0.000266
-0.52%
$531,800 $205,262
Dec 12, 2025 $0.000267
-7.52%
$532,800 $195,749
Dec 11, 2025 $0.000288
+0.73%
$576,800 $203,987
Dec 10, 2025 $0.000286
+6.32%
$572,000 $195,203
Dec 9, 2025 $0.000269
-10.29%
$538,600 $203,412
Oct 6, 2025 $0.000354
-1.03%
$-- $6,113
Oct 5, 2025 $0.000358
-14.51%
$715,609 $7,121
Oct 4, 2025 $0.000418
+11.10%
$836,844 $9,062
Oct 3, 2025 $0.000377
-5.11%
$753,944 $673
Oct 2, 2025 $0.000398
+4.00%
$795,031 $8,738
Oct 1, 2025 $0.000383
-0.16%
$764,825 $4,958
Sep 30, 2025 $0.000383
+11.48%
$766,677 $10,292
Sep 29, 2025 $0.000344
+3.60%
$687,466 $5,148
Sep 28, 2025 $0.000333
-3.38%
$664,015 $425
Sep 27, 2025 $0.000344
+3.29%
$688,558 $1,558
Sep 26, 2025 $0.000334
-5.26%
$668,068 $3,228
Sep 25, 2025 $0.000353
-2.68%
$706,986 $5,484
Sep 24, 2025 $0.000355
+0.53%
$739,093 $1,950
Sep 23, 2025 $0.000353
-8.61%
$706,949 $3,886
Sep 22, 2025 $0.000391
-1.17%
$785,973 $1,058
Sep 21, 2025 $0.000393
-4.71%
$792,570 $1,044
Sep 20, 2025 $0.00041
+0.56%
$825,895 $912
Sep 19, 2025 $0.000409
-5.03%
$816,621 $911
Sep 18, 2025 $0.000432
-1.17%
$865,975 $1,603
Sep 17, 2025 $0.000437
-6.89%
$875,390 $2,790
Sep 16, 2025 $0.000495
+4.30%
$981,614 $1,984
Sep 15, 2025 $0.000472
+3.30%
$945,974 $1,704
Sep 14, 2025 $0.000462
+6.19%
$918,653 $3,842
Sep 13, 2025 $0.000434
-2.22%
$868,679 $1,033
Sep 12, 2025 $0.000444
-15.17%
$888,409 $11,940
Sep 11, 2025 $0.000524
+1.39%
$1.05 million $9,457
Sep 10, 2025 $0.000517
-5.90%
$1.03 million $7,357
Sep 9, 2025 $0.000545
-9.08%
$1.09 million $6,643
Sep 8, 2025 $0.000603
+5.12%
$1.21 million $2,391
Sep 7, 2025 $0.000572
-6.59%
$1.14 million $5,217
Sep 6, 2025 $0.000612
+1.12%
$1.22 million $6,734
Sep 5, 2025 $0.000605
-2.25%
$1.21 million $2,484
Sep 4, 2025 $0.000621
+5.72%
$1.24 million $3,607
Sep 3, 2025 $0.000587
+3.40%
$1.17 million $2,592
Sep 2, 2025 $0.000568
+6.42%
$1.14 million $7,730