Outlanders Token Historical Data

LAND Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $ 0.00022
+2.20%
$ 444,196 $ 305,914
Dec 22, 2025 $ 0.000215
+1.30%
$ 431,321 $ 297,366
Dec 21, 2025 $ 0.000218
-9.45%
$ 424,099 $ 304,252
Dec 20, 2025 $ 0.00024
+0.63%
$ 480,818 $ 293,788
Dec 19, 2025 $ 0.000239
-1.08%
$ 477,035 $ 295,138
Dec 18, 2025 $ 0.000243
-3.82%
$ 482,722 $ 291,926
Dec 17, 2025 $ 0.000253
-1.02%
$ 505,090 $ 302,968
Dec 16, 2025 $ 0.000257
-0.23%
$ 511,400 $ 190,366
Dec 15, 2025 $ 0.000258
-1.60%
$ 516,000 $ 204,924
Dec 14, 2025 $ 0.000262
-1.24%
$ 525,000 $ 204,554
Dec 13, 2025 $ 0.000266
-0.52%
$ 531,800 $ 205,262
Dec 12, 2025 $ 0.000267
-7.52%
$ 532,800 $ 195,749
Dec 11, 2025 $ 0.000288
+0.73%
$ 576,800 $ 203,987
Dec 10, 2025 $ 0.000286
+6.32%
$ 572,000 $ 195,203
Dec 9, 2025 $ 0.000269
-10.29%
$ 538,600 $ 203,412
Oct 6, 2025 $ 0.000354
-1.03%
$ -- $ 6,113
Oct 5, 2025 $ 0.000358
-14.51%
$ 715,609 $ 7,121
Oct 4, 2025 $ 0.000418
+11.10%
$ 836,844 $ 9,062
Oct 3, 2025 $ 0.000377
-5.11%
$ 753,944 $ 673
Oct 2, 2025 $ 0.000398
+4.00%
$ 795,031 $ 8,738
Oct 1, 2025 $ 0.000383
-0.16%
$ 764,825 $ 4,958
Sep 30, 2025 $ 0.000383
+11.48%
$ 766,677 $ 10,292
Sep 29, 2025 $ 0.000344
+3.60%
$ 687,466 $ 5,148
Sep 28, 2025 $ 0.000333
-3.38%
$ 664,015 $ 425
Sep 27, 2025 $ 0.000344
+3.29%
$ 688,558 $ 1,558
Sep 26, 2025 $ 0.000334
-5.26%
$ 668,068 $ 3,228
Sep 25, 2025 $ 0.000353
-2.68%
$ 706,986 $ 5,484
Sep 24, 2025 $ 0.000355
+0.53%
$ 739,093 $ 1,950
Sep 23, 2025 $ 0.000353
-8.61%
$ 706,949 $ 3,886
Sep 22, 2025 $ 0.000391
-1.17%
$ 785,973 $ 1,058
Sep 21, 2025 $ 0.000393
-4.71%
$ 792,570 $ 1,044
Sep 20, 2025 $ 0.00041
+0.56%
$ 825,895 $ 912
Sep 19, 2025 $ 0.000409
-5.03%
$ 816,621 $ 911
Sep 18, 2025 $ 0.000432
-1.17%
$ 865,975 $ 1,603
Sep 17, 2025 $ 0.000437
-6.89%
$ 875,390 $ 2,790
Sep 16, 2025 $ 0.000495
+4.30%
$ 981,614 $ 1,984
Sep 15, 2025 $ 0.000472
+3.30%
$ 945,974 $ 1,704
Sep 14, 2025 $ 0.000462
+6.19%
$ 918,653 $ 3,842
Sep 13, 2025 $ 0.000434
-2.22%
$ 868,679 $ 1,033
Sep 12, 2025 $ 0.000444
-15.17%
$ 888,409 $ 11,940
Sep 11, 2025 $ 0.000524
+1.39%
$ 1.05 million $ 9,457
Sep 10, 2025 $ 0.000517
-5.90%
$ 1.03 million $ 7,357
Sep 9, 2025 $ 0.000545
-9.08%
$ 1.09 million $ 6,643
Sep 8, 2025 $ 0.000603
+5.12%
$ 1.21 million $ 2,391
Sep 7, 2025 $ 0.000572
-6.59%
$ 1.14 million $ 5,217
Sep 6, 2025 $ 0.000612
+1.12%
$ 1.22 million $ 6,734
Sep 5, 2025 $ 0.000605
-2.25%
$ 1.21 million $ 2,484
Sep 4, 2025 $ 0.000621
+5.72%
$ 1.24 million $ 3,607
Sep 3, 2025 $ 0.000587
+3.40%
$ 1.17 million $ 2,592
Sep 2, 2025 $ 0.000568
+6.42%
$ 1.14 million $ 7,730