Outlanders Token Historical Data

LAND Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $0.0000556
-5.04%
$111,200 $39,948
Mar 27, 7 PM $0.0000585
+0.00%
$117,100 $44,801
Mar 27, 6 PM $0.0000555
-0.36%
$111,040 $51,691
Mar 27, 5 PM $0.0000557
-4.47%
$111,440 $51,804
Mar 27, 4 PM $0.0000585
+5.31%
$116,960 $51,653
Mar 27, 3 PM $0.0000599
+7.79%
$119,800 $51,267
Mar 27, 2 PM $0.0000556
-6.87%
$111,140 $51,190
Mar 27, 1 PM $0.0000602
-2.61%
$120,340 $50,965
Mar 27, 11 AM $0.000069
-1.40%
$138,000 $50,924
Mar 27, 10 AM $0.00007
-0.03%
$139,960 $51,117
Mar 27, 9 AM $0.00007
+6.82%
$140,000 $51,481
Mar 27, 8 AM $0.0000655
+12.04%
$131,060 $52,348
Mar 27, 7 AM $0.0000585
+1.44%
$116,980 $52,539
Mar 27, 4 AM $0.00006
-3.04%
$120,040 $53,332
Mar 27, 3 AM $0.0000619
+0.00%
$123,800 $53,380
Mar 27, 2 AM $0.0000619
+3.13%
$123,800 $53,653
Mar 27, 1 AM $0.00006
+0.03%
$120,040 $53,860
Mar 27, 12 AM $0.00006
-9.09%
$120,000 $54,048
Mar 26, 11 PM $0.0000677
+2.89%
$135,340 $54,349
Mar 26, 10 PM $0.0000658
-7.41%
$131,540 $54,562
Mar 26, 9 PM $0.00007
+11.09%
$140,000 $54,665
Mar 26, 6 PM $0.0000601
+0.00%
$120,220 $7,105
Mar 26, 5 PM $0.0000601
+0.15%
$120,220 $7,429
Mar 26, 4 PM $0.00006
+0.00%
$120,040 $7,803
Mar 26, 3 PM $0.00006
+0.40%
$120,040 $8,074
Mar 26, 2 PM $0.0000598
+0.00%
$119,560 $8,602
Mar 26, 1 PM $0.0000598
+0.00%
$119,560 $8,987
Mar 26, 12 PM $0.0000598
+5.81%
$119,560 $9,364
Mar 26, 11 AM $0.000057
-0.87%
$114,000 $9,577
Mar 26, 10 AM $0.00006
-12.63%
$120,000 $9,737
Mar 26, 9 AM $0.0000711
-3.21%
$142,160 $9,791
Mar 26, 8 AM $0.0000734
-10.86%
$146,880 $9,155
Mar 26, 7 AM $0.0000824
+0.07%
$164,780 $9,310
Mar 26, 6 AM $0.0000823
-4.60%
$164,660 $9,353
Mar 26, 5 AM $0.0000863
+1.88%
$172,600 $9,311
Mar 26, 4 AM $0.0000869
+1.78%
$173,820 $9,331
Mar 26, 3 AM $0.0000854
+4.82%
$170,780 $9,283
Mar 26, 2 AM $0.0000814
-5.37%
$162,820 $9,432
Mar 26, 1 AM $0.000086
+0.91%
$172,060 $9,580
Mar 26, 12 AM $0.0000852
+5.21%
$170,500 $9,506
Mar 25, 11 PM $0.000081
-0.58%
$162,060 $9,414
Mar 25, 10 PM $0.0000815
-0.60%
$163,000 $9,456
Mar 25, 9 PM $0.000082
-0.53%
$163,980 $9,416
Mar 25, 8 PM $0.0000824
+2.88%
$164,860 $9,473
Mar 25, 7 PM $0.0000801
-3.38%
$160,240 $9,422
Mar 25, 6 PM $0.0000829
-0.91%
$165,840 $9,494
Mar 25, 5 PM $0.0000837
+4.44%
$167,360 $9,474
Mar 25, 4 PM $0.0000801
-5.35%
$160,240 $9,447
Mar 25, 3 PM $0.0000846
-0.12%
$169,300 $9,601
Mar 25, 2 PM $0.0000847
-0.25%
$169,500 $9,521