Outlanders Token Historical Data

LAND Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.0000556
-5.04%
$ 111,200 $ 39,948
Mar 27, 7 PM $ 0.0000585
+0.00%
$ 117,100 $ 44,801
Mar 27, 6 PM $ 0.0000555
-0.36%
$ 111,040 $ 51,691
Mar 27, 5 PM $ 0.0000557
-4.47%
$ 111,440 $ 51,804
Mar 27, 4 PM $ 0.0000585
+5.31%
$ 116,960 $ 51,653
Mar 27, 3 PM $ 0.0000599
+7.79%
$ 119,800 $ 51,267
Mar 27, 2 PM $ 0.0000556
-6.87%
$ 111,140 $ 51,190
Mar 27, 1 PM $ 0.0000602
-2.61%
$ 120,340 $ 50,965
Mar 27, 11 AM $ 0.000069
-1.40%
$ 138,000 $ 50,924
Mar 27, 10 AM $ 0.00007
-0.03%
$ 139,960 $ 51,117
Mar 27, 9 AM $ 0.00007
+6.82%
$ 140,000 $ 51,481
Mar 27, 8 AM $ 0.0000655
+12.04%
$ 131,060 $ 52,348
Mar 27, 7 AM $ 0.0000585
+1.44%
$ 116,980 $ 52,539
Mar 27, 4 AM $ 0.00006
-3.04%
$ 120,040 $ 53,332
Mar 27, 3 AM $ 0.0000619
+0.00%
$ 123,800 $ 53,380
Mar 27, 2 AM $ 0.0000619
+3.13%
$ 123,800 $ 53,653
Mar 27, 1 AM $ 0.00006
+0.03%
$ 120,040 $ 53,860
Mar 27, 12 AM $ 0.00006
-9.09%
$ 120,000 $ 54,048
Mar 26, 11 PM $ 0.0000677
+2.89%
$ 135,340 $ 54,349
Mar 26, 10 PM $ 0.0000658
-7.41%
$ 131,540 $ 54,562
Mar 26, 9 PM $ 0.00007
+11.09%
$ 140,000 $ 54,665
Mar 26, 6 PM $ 0.0000601
+0.00%
$ 120,220 $ 7,105
Mar 26, 5 PM $ 0.0000601
+0.15%
$ 120,220 $ 7,429
Mar 26, 4 PM $ 0.00006
+0.00%
$ 120,040 $ 7,803
Mar 26, 3 PM $ 0.00006
+0.40%
$ 120,040 $ 8,074
Mar 26, 2 PM $ 0.0000598
+0.00%
$ 119,560 $ 8,602
Mar 26, 1 PM $ 0.0000598
+0.00%
$ 119,560 $ 8,987
Mar 26, 12 PM $ 0.0000598
+5.81%
$ 119,560 $ 9,364
Mar 26, 11 AM $ 0.000057
-0.87%
$ 114,000 $ 9,577
Mar 26, 10 AM $ 0.00006
-12.63%
$ 120,000 $ 9,737
Mar 26, 9 AM $ 0.0000711
-3.21%
$ 142,160 $ 9,791
Mar 26, 8 AM $ 0.0000734
-10.86%
$ 146,880 $ 9,155
Mar 26, 7 AM $ 0.0000824
+0.07%
$ 164,780 $ 9,310
Mar 26, 6 AM $ 0.0000823
-4.60%
$ 164,660 $ 9,353
Mar 26, 5 AM $ 0.0000863
+1.88%
$ 172,600 $ 9,311
Mar 26, 4 AM $ 0.0000869
+1.78%
$ 173,820 $ 9,331
Mar 26, 3 AM $ 0.0000854
+4.82%
$ 170,780 $ 9,283
Mar 26, 2 AM $ 0.0000814
-5.37%
$ 162,820 $ 9,432
Mar 26, 1 AM $ 0.000086
+0.91%
$ 172,060 $ 9,580
Mar 26, 12 AM $ 0.0000852
+5.21%
$ 170,500 $ 9,506
Mar 25, 11 PM $ 0.000081
-0.58%
$ 162,060 $ 9,414
Mar 25, 10 PM $ 0.0000815
-0.60%
$ 163,000 $ 9,456
Mar 25, 9 PM $ 0.000082
-0.53%
$ 163,980 $ 9,416
Mar 25, 8 PM $ 0.0000824
+2.88%
$ 164,860 $ 9,473
Mar 25, 7 PM $ 0.0000801
-3.38%
$ 160,240 $ 9,422
Mar 25, 6 PM $ 0.0000829
-0.91%
$ 165,840 $ 9,494
Mar 25, 5 PM $ 0.0000837
+4.44%
$ 167,360 $ 9,474
Mar 25, 4 PM $ 0.0000801
-5.35%
$ 160,240 $ 9,447
Mar 25, 3 PM $ 0.0000846
-0.12%
$ 169,300 $ 9,601
Mar 25, 2 PM $ 0.0000847
-0.25%
$ 169,500 $ 9,521