Outlanders Token Historical Data

LAND Page 30
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 0.000127
+0.00%
$ 254,921 $ 57,034
Jan 29, 4 PM $ 0.000127
+0.20%
$ 255,442 $ 57,170
Jan 29, 3 PM $ 0.000127
+3.74%
$ 254,407 $ 57,321
Jan 29, 2 PM $ 0.000123
+0.24%
$ 245,937 $ 55,659
Jan 29, 1 PM $ 0.000122
+2.34%
$ 244,666 $ 52,044
Jan 29, 12 PM $ 0.000119
-1.07%
$ 238,223 $ 50,177
Jan 29, 11 AM $ 0.00012
-0.96%
$ 240,809 $ 49,002
Jan 29, 10 AM $ 0.000122
-0.76%
$ 242,978 $ 49,278
Jan 29, 9 AM $ 0.000123
+1.95%
$ 241,614 $ 44,734
Jan 29, 8 AM $ 0.000119
-2.26%
$ 238,792 $ 43,307
Jan 29, 7 AM $ 0.000122
+1.11%
$ 244,306 $ 39,878
Jan 29, 6 AM $ 0.000118
-2.63%
$ 235,959 $ 33,354
Jan 29, 5 AM $ 0.000121
-0.19%
$ 241,857 $ 30,067
Jan 29, 4 AM $ 0.000121
+0.12%
$ 242,800 $ 30,021
Jan 29, 3 AM $ 0.000121
-1.94%
$ 242,500 $ 30,106
Jan 29, 2 AM $ 0.000124
-0.66%
$ 247,294 $ 29,627
Jan 29, 1 AM $ 0.000124
-0.20%
$ 248,940 $ 29,650
Jan 29, 12 AM $ 0.000125
-0.09%
$ 249,434 $ 29,646
Jan 28, 11 PM $ 0.000125
+0.03%
$ 249,649 $ 29,386
Jan 28, 10 PM $ 0.000125
-4.78%
$ 249,575 $ 29,437
Jan 28, 9 PM $ 0.000131
+2.84%
$ 262,098 $ 28,608
Jan 28, 8 PM $ 0.000127
-1.68%
$ 254,854 $ 27,540
Jan 28, 7 PM $ 0.000129
-0.55%
$ 258,712 $ 27,181
Jan 28, 6 PM $ 0.000125
-0.45%
$ 249,117 $ 16,121
Jan 28, 5 PM $ 0.000125
-0.22%
$ 249,690 $ 14,063
Jan 28, 4 PM $ 0.000125
+0.21%
$ 250,245 $ 14,140
Jan 28, 3 PM $ 0.000125
-0.22%
$ 249,718 $ 14,562
Jan 28, 2 PM $ 0.000125
-0.01%
$ 250,262 $ 14,659
Jan 28, 1 PM $ 0.000125
-0.68%
$ 250,285 $ 15,234
Jan 28, 12 PM $ 0.000126
-0.28%
$ 251,285 $ 13,600
Jan 28, 11 AM $ 0.000126
-0.28%
$ 251,997 $ 13,573
Jan 28, 10 AM $ 0.000126
-0.14%
$ 252,716 $ 13,266
Jan 28, 9 AM $ 0.000127
-0.50%
$ 253,070 $ 13,246
Jan 28, 8 AM $ 0.000127
-0.07%
$ 254,346 $ 13,261
Jan 28, 7 AM $ 0.000127
+0.06%
$ 254,522 $ 13,272
Jan 28, 6 AM $ 0.000127
-0.07%
$ 254,880 $ 13,535
Jan 28, 5 AM $ 0.000128
-0.33%
$ 255,054 $ 14,548
Jan 28, 4 AM $ 0.000128
+0.07%
$ 255,910 $ 14,718
Jan 28, 3 AM $ 0.000128
-0.20%
$ 255,740 $ 14,633
Jan 28, 2 AM $ 0.000128
-0.06%
$ 256,250 $ 14,665
Jan 28, 1 AM $ 0.000128
-0.47%
$ 256,400 $ 12,418
Jan 28, 12 AM $ 0.000129
-0.69%
$ 257,600 $ 12,347
Jan 27, 11 PM $ 0.00013
-0.23%
$ 259,400 $ 12,345
Jan 27, 10 PM $ 0.00013
-0.38%
$ 260,000 $ 12,480
Jan 27, 9 PM $ 0.00013
+0.00%
$ 261,000 $ 12,587
Jan 27, 8 PM $ 0.00013
+0.23%
$ 261,000 $ 12,529
Jan 27, 7 PM $ 0.00013
-2.03%
$ 260,400 $ 12,765
Jan 27, 6 PM $ 0.000133
+0.00%
$ 265,600 $ 12,841
Jan 27, 5 PM $ 0.000133
+0.00%
$ 265,600 $ 12,909
Jan 27, 4 PM $ 0.000133
-1.26%
$ 265,600 $ 12,952