Outlanders Token Historical Data

LAND Page 31
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.000135
-0.07%
$ 269,600 $ 12,998
Jan 27, 2 PM $ 0.000135
+0.00%
$ 269,800 $ 13,295
Jan 27, 1 PM $ 0.000135
+0.00%
$ 269,800 $ 13,903
Jan 27, 12 PM $ 0.000135
+0.00%
$ 269,800 $ 17,189
Jan 27, 11 AM $ 0.000135
+0.30%
$ 269,800 $ 17,751
Jan 27, 10 AM $ 0.000134
+0.00%
$ 269,000 $ 18,158
Jan 27, 9 AM $ 0.000134
+0.00%
$ 269,000 $ 18,072
Jan 27, 8 AM $ 0.000134
+0.00%
$ 269,000 $ 23,736
Jan 27, 7 AM $ 0.000134
-0.22%
$ 269,000 $ 23,792
Jan 27, 6 AM $ 0.000135
-0.44%
$ 269,600 $ 23,759
Jan 27, 5 AM $ 0.000135
+0.12%
$ 270,800 $ 22,833
Jan 27, 4 AM $ 0.000135
+0.17%
$ 270,944 $ 23,688
Jan 27, 3 AM $ 0.000135
+0.16%
$ 270,943 $ 23,840
Jan 27, 2 AM $ 0.000135
+0.00%
$ 270,516 $ 24,812
Jan 27, 1 AM $ 0.000135
+0.00%
$ 270,524 $ 25,019
Jan 27, 12 AM $ 0.000135
-0.16%
$ 270,528 $ 25,259
Jan 26, 11 PM $ 0.000135
+0.16%
$ 270,964 $ 25,229
Jan 26, 10 PM $ 0.000135
+0.12%
$ 270,529 $ 25,127
Jan 26, 9 PM $ 0.000135
-0.16%
$ 270,635 $ 25,037
Jan 26, 8 PM $ 0.000135
+0.11%
$ 270,200 $ 25,217
Jan 26, 7 PM $ 0.000135
-0.21%
$ 269,913 $ 25,086
Jan 26, 6 PM $ 0.000135
-0.15%
$ 269,918 $ 25,317
Jan 26, 5 PM $ 0.000135
+0.00%
$ 270,894 $ 25,338
Jan 26, 4 PM $ 0.000135
+0.58%
$ 270,331 $ 25,335
Jan 26, 3 PM $ 0.000134
-0.47%
$ 268,777 $ 25,372
Jan 26, 2 PM $ 0.000135
-1.90%
$ 271,450 $ 24,928
Jan 26, 1 PM $ 0.000138
+0.05%
$ 273,697 $ 23,675
Jan 26, 12 PM $ 0.000138
+1.30%
$ 275,137 $ 20,017
Jan 26, 11 AM $ 0.000143
+6.10%
$ 286,400 $ 13,305
Jan 26, 10 AM $ 0.000135
-1.02%
$ 269,930 $ 18,827
Jan 26, 9 AM $ 0.000136
+0.20%
$ 272,706 $ 18,965
Jan 26, 8 AM $ 0.000136
-0.11%
$ 272,152 $ 19,112
Jan 26, 7 AM $ 0.000136
-6.93%
$ 272,458 $ 18,623
Jan 26, 6 AM $ 0.000146
-2.01%
$ 292,759 $ 18,014
Jan 26, 5 AM $ 0.000149
-1.34%
$ 298,749 $ 18,085
Jan 26, 4 AM $ 0.000151
-0.89%
$ 302,808 $ 16,559
Jan 26, 3 AM $ 0.000153
-8.35%
$ 305,519 $ 15,517
Jan 26, 2 AM $ 0.000166
-0.84%
$ 332,492 $ 14,472
Jan 26, 1 AM $ 0.000168
-2.19%
$ 333,426 $ 15,596
Jan 26, 12 AM $ 0.000171
+0.06%
$ 342,814 $ 17,757
Jan 25, 11 PM $ 0.000171
+0.04%
$ 342,617 $ 19,685
Jan 25, 10 PM $ 0.000172
-1.04%
$ 343,092 $ 21,320
Jan 25, 9 PM $ 0.000173
-1.65%
$ 346,685 $ 23,179
Jan 25, 8 PM $ 0.000176
-0.02%
$ 352,513 $ 25,297
Jan 25, 7 PM $ 0.000176
+0.13%
$ 352,570 $ 26,481
Jan 25, 6 PM $ 0.000176
-0.02%
$ 352,107 $ 27,309
Jan 25, 5 PM $ 0.000176
+0.12%
$ 352,162 $ 29,207
Jan 25, 4 PM $ 0.000176
-0.13%
$ 351,756 $ 30,774
Jan 25, 3 PM $ 0.000176
-0.01%
$ 352,223 $ 31,640
Jan 25, 2 PM $ 0.000176
-0.13%
$ 352,271 $ 33,988