Outlanders Token Historical Data

LAND Page 32
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.000176
+0.49%
$ 352,740 $ 36,226
Jan 25, 12 PM $ 0.000176
+0.13%
$ 351,039 $ 38,601
Jan 25, 11 AM $ 0.000176
+1.11%
$ 351,404 $ 40,461
Jan 25, 10 AM $ 0.000174
-0.77%
$ 347,544 $ 41,228
Jan 25, 9 AM $ 0.000175
-0.87%
$ 350,242 $ 45,271
Jan 25, 8 AM $ 0.000177
+0.28%
$ 353,561 $ 47,098
Jan 25, 7 AM $ 0.000176
-1.00%
$ 352,331 $ 50,617
Jan 25, 6 AM $ 0.000178
-1.53%
$ 355,600 $ 51,530
Jan 25, 5 AM $ 0.000181
+0.00%
$ 361,117 $ 54,273
Jan 25, 4 AM $ 0.000181
+0.06%
$ 361,109 $ 56,322
Jan 25, 3 AM $ 0.00018
-1.85%
$ 360,901 $ 57,757
Jan 25, 2 AM $ 0.000184
+0.34%
$ 367,702 $ 58,218
Jan 25, 1 AM $ 0.000183
-3.11%
$ 366,451 $ 58,367
Jan 25, 12 AM $ 0.000189
+1.99%
$ 378,430 $ 57,861
Jan 24, 11 PM $ 0.000186
+0.71%
$ 371,049 $ 57,679
Jan 24, 10 PM $ 0.000184
+1.33%
$ 368,445 $ 57,060
Jan 24, 9 PM $ 0.000182
+0.92%
$ 363,602 $ 56,705
Jan 24, 8 PM $ 0.00018
-0.57%
$ 360,305 $ 57,645
Jan 24, 7 PM $ 0.000181
-0.25%
$ 361,835 $ 57,026
Jan 24, 6 PM $ 0.000181
-0.19%
$ 362,745 $ 57,005
Jan 24, 5 PM $ 0.000182
-0.52%
$ 363,352 $ 58,113
Jan 24, 4 PM $ 0.000183
-0.18%
$ 365,258 $ 57,926
Jan 24, 3 PM $ 0.000183
-0.06%
$ 365,779 $ 59,860
Jan 24, 2 PM $ 0.000183
+0.29%
$ 366,289 $ 58,342
Jan 24, 1 PM $ 0.000183
+0.98%
$ 365,835 $ 58,236
Jan 24, 12 PM $ 0.000181
+0.11%
$ 362,296 $ 56,981
Jan 24, 11 AM $ 0.000181
+1.57%
$ 361,889 $ 56,477
Jan 24, 10 AM $ 0.000178
+0.69%
$ 356,296 $ 56,449
Jan 24, 9 AM $ 0.000177
+1.64%
$ 353,852 $ 53,529
Jan 24, 8 AM $ 0.000174
-2.20%
$ 348,376 $ 52,540
Jan 24, 7 AM $ 0.000178
+0.04%
$ 356,002 $ 49,662
Jan 24, 6 AM $ 0.000178
-0.34%
$ 355,733 $ 49,458
Jan 24, 5 AM $ 0.000178
-0.71%
$ 356,957 $ 47,667
Jan 24, 4 AM $ 0.00018
-0.32%
$ 359,507 $ 47,219
Jan 24, 3 AM $ 0.00018
+0.05%
$ 360,656 $ 46,570
Jan 24, 2 AM $ 0.00018
+0.17%
$ 360,489 $ 48,263
Jan 24, 1 AM $ 0.00018
+0.43%
$ 360,040 $ 48,792
Jan 24, 12 AM $ 0.000179
+0.68%
$ 358,327 $ 48,523
Jan 23, 11 PM $ 0.000178
-1.38%
$ 361,226 $ 48,242
Jan 23, 10 PM $ 0.000181
-0.10%
$ 361,494 $ 49,085
Jan 23, 9 PM $ 0.000181
+0.07%
$ 361,634 $ 48,902
Jan 23, 8 PM $ 0.000181
+0.01%
$ 361,638 $ 47,676
Jan 23, 7 PM $ 0.000181
+0.08%
$ 361,620 $ 48,250
Jan 23, 6 PM $ 0.000181
-0.41%
$ 361,327 $ 48,631
Jan 23, 5 PM $ 0.000181
-0.29%
$ 362,947 $ 48,104
Jan 23, 4 PM $ 0.000182
-2.05%
$ 363,700 $ 49,088
Jan 23, 3 PM $ 0.000186
-0.25%
$ 371,309 $ 48,803
Jan 23, 2 PM $ 0.000186
+0.07%
$ 372,091 $ 50,195
Jan 23, 1 PM $ 0.000186
+0.00%
$ 371,847 $ 50,913
Jan 23, 12 PM $ 0.000186
-0.49%
$ 371,433 $ 50,950