Outlanders Token Historical Data

LAND Page 33
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.000187
-0.10%
$ 373,676 $ 51,293
Jan 23, 10 AM $ 0.000187
+1.20%
$ 374,057 $ 52,254
Jan 23, 9 AM $ 0.000185
-0.61%
$ 369,279 $ 53,883
Jan 23, 8 AM $ 0.000186
+0.06%
$ 372,160 $ 54,314
Jan 23, 7 AM $ 0.000186
+0.02%
$ 371,920 $ 54,777
Jan 23, 6 AM $ 0.000186
-2.12%
$ 371,848 $ 54,903
Jan 23, 5 AM $ 0.00019
+2.78%
$ 379,921 $ 55,083
Jan 23, 4 AM $ 0.000185
-0.82%
$ 369,639 $ 54,416
Jan 23, 3 AM $ 0.000186
+0.14%
$ 372,713 $ 53,769
Jan 23, 2 AM $ 0.000186
-0.35%
$ 372,496 $ 51,870
Jan 23, 1 AM $ 0.000187
-0.04%
$ 373,808 $ 51,919
Jan 23, 12 AM $ 0.000187
+0.08%
$ 373,962 $ 51,515
Jan 22, 11 PM $ 0.000187
-0.23%
$ 373,876 $ 50,930
Jan 22, 10 PM $ 0.000187
+0.11%
$ 374,685 $ 50,712
Jan 22, 9 PM $ 0.000187
+0.00%
$ 374,327 $ 50,904
Jan 22, 8 PM $ 0.000187
-0.02%
$ 374,480 $ 50,741
Jan 22, 7 PM $ 0.000187
-0.08%
$ 374,068 $ 51,432
Jan 22, 6 PM $ 0.000187
+0.01%
$ 374,509 $ 51,150
Jan 22, 5 PM $ 0.000187
+0.03%
$ 374,310 $ 51,667
Jan 22, 4 PM $ 0.000187
-0.05%
$ 374,049 $ 53,725
Jan 22, 3 PM $ 0.000187
-0.45%
$ 374,395 $ 55,151
Jan 22, 2 PM $ 0.000188
+0.46%
$ 376,298 $ 53,762
Jan 22, 1 PM $ 0.000187
-0.04%
$ 374,381 $ 53,371
Jan 22, 12 PM $ 0.000187
-0.06%
$ 374,548 $ 53,291
Jan 22, 11 AM $ 0.000187
-1.06%
$ 374,121 $ 53,085
Jan 22, 10 AM $ 0.000189
-2.21%
$ 378,211 $ 51,774
Jan 22, 9 AM $ 0.000193
-0.19%
$ 386,769 $ 50,036
Jan 22, 8 AM $ 0.000194
-0.25%
$ 387,487 $ 49,704
Jan 22, 7 AM $ 0.000194
+0.56%
$ 388,461 $ 51,776
Jan 22, 6 AM $ 0.000193
-0.29%
$ 386,455 $ 51,426
Jan 22, 5 AM $ 0.000194
-1.09%
$ 387,593 $ 51,782
Jan 22, 4 AM $ 0.000196
-0.22%
$ 391,869 $ 51,886
Jan 22, 3 AM $ 0.000196
-1.39%
$ 392,727 $ 52,377
Jan 22, 2 AM $ 0.000199
+2.55%
$ 398,265 $ 53,292
Jan 22, 1 AM $ 0.000194
-2.03%
$ 387,772 $ 53,346
Jan 22, 12 AM $ 0.000198
+0.13%
$ 395,093 $ 53,571
Jan 21, 11 PM $ 0.000198
-0.07%
$ 395,452 $ 54,087
Jan 21, 10 PM $ 0.000198
-0.04%
$ 395,588 $ 54,768
Jan 21, 9 PM $ 0.000198
-0.04%
$ 395,749 $ 54,984
Jan 21, 8 PM $ 0.000198
-0.13%
$ 395,891 $ 54,479
Jan 21, 7 PM $ 0.000198
-0.02%
$ 396,251 $ 54,870
Jan 21, 6 PM $ 0.000198
-0.84%
$ 396,339 $ 56,301
Jan 21, 5 PM $ 0.0002
+0.33%
$ 399,360 $ 55,063
Jan 21, 4 PM $ 0.000199
-0.01%
$ 398,037 $ 52,833
Jan 21, 3 PM $ 0.000199
+0.28%
$ 397,466 $ 50,590
Jan 21, 2 PM $ 0.000202
+0.57%
$ 403,022 $ 51,849
Jan 21, 1 PM $ 0.000201
+0.46%
$ 401,220 $ 50,722
Jan 21, 12 PM $ 0.0002
-0.06%
$ 399,203 $ 50,522
Jan 21, 11 AM $ 0.0002
+1.44%
$ 399,727 $ 50,330
Jan 21, 10 AM $ 0.000197
-1.19%
$ 394,185 $ 50,157