Outlanders Token Historical Data

LAND Page 34
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 0.000199
-0.05%
$ 399,060 $ 49,617
Jan 21, 8 AM $ 0.0002
-0.08%
$ 399,131 $ 51,469
Jan 21, 7 AM $ 0.0002
-0.04%
$ 399,296 $ 51,623
Jan 21, 6 AM $ 0.0002
-1.03%
$ 399,661 $ 52,059
Jan 21, 5 AM $ 0.000202
+0.92%
$ 403,445 $ 51,589
Jan 21, 4 AM $ 0.0002
+0.07%
$ 399,179 $ 51,786
Jan 21, 3 AM $ 0.0002
+0.00%
$ 399,151 $ 52,140
Jan 21, 2 AM $ 0.0002
+0.01%
$ 399,318 $ 52,151
Jan 21, 1 AM $ 0.0002
+0.17%
$ 399,065 $ 51,304
Jan 21, 12 AM $ 0.000199
-0.43%
$ 398,657 $ 51,282
Jan 20, 11 PM $ 0.0002
-0.01%
$ 400,481 $ 51,848
Jan 20, 10 PM $ 0.0002
+0.29%
$ 400,665 $ 50,207
Jan 20, 9 PM $ 0.0002
-0.02%
$ 399,380 $ 50,309
Jan 20, 8 PM $ 0.0002
-0.12%
$ 399,457 $ 49,819
Jan 20, 7 PM $ 0.0002
+0.13%
$ 399,937 $ 49,684
Jan 20, 6 PM $ 0.0002
+0.01%
$ 399,421 $ 48,091
Jan 20, 5 PM $ 0.0002
-0.12%
$ 399,520 $ 47,553
Jan 20, 4 PM $ 0.0002
+0.05%
$ 399,966 $ 46,581
Jan 20, 3 PM $ 0.0002
+0.06%
$ 400,211 $ 45,955
Jan 20, 2 PM $ 0.0002
+0.04%
$ 399,990 $ 45,229
Jan 20, 1 PM $ 0.0002
-0.05%
$ 399,811 $ 45,110
Jan 20, 12 PM $ 0.0002
+1.15%
$ 400,000 $ 45,888
Jan 20, 11 AM $ 0.000198
+0.00%
$ 395,818 $ 46,396
Jan 20, 10 AM $ 0.000198
-1.47%
$ 395,699 $ 47,405
Jan 20, 9 AM $ 0.000201
-0.31%
$ 401,866 $ 48,130
Jan 20, 8 AM $ 0.000201
-6.18%
$ 402,966 $ 46,003
Jan 20, 7 AM $ 0.000215
+0.05%
$ 429,648 $ 44,744
Jan 20, 6 AM $ 0.000215
-0.03%
$ 429,312 $ 44,417
Jan 20, 5 AM $ 0.000215
+0.12%
$ 429,454 $ 44,744
Jan 20, 4 AM $ 0.000214
-0.09%
$ 428,937 $ 44,071
Jan 20, 3 AM $ 0.000215
-0.37%
$ 429,304 $ 44,369
Jan 20, 2 AM $ 0.000215
-0.94%
$ 429,291 $ 44,233
Jan 20, 1 AM $ 0.000217
+0.72%
$ 433,475 $ 45,081
Jan 20, 12 AM $ 0.000215
-0.39%
$ 430,261 $ 45,671
Jan 19, 11 PM $ 0.000216
+0.07%
$ 431,934 $ 52,516
Jan 19, 10 PM $ 0.000216
-0.24%
$ 431,645 $ 55,839
Jan 19, 9 PM $ 0.000216
+0.06%
$ 432,796 $ 57,800
Jan 19, 8 PM $ 0.000216
-0.05%
$ 432,263 $ 60,121
Jan 19, 7 PM $ 0.000216
+0.12%
$ 432,212 $ 61,064
Jan 19, 6 PM $ 0.000216
-0.04%
$ 431,965 $ 63,599
Jan 19, 5 PM $ 0.000216
+0.06%
$ 432,528 $ 67,622
Jan 19, 4 PM $ 0.000216
-0.09%
$ 432,259 $ 69,561
Jan 19, 3 PM $ 0.000216
+0.14%
$ 432,639 $ 71,231
Jan 19, 2 PM $ 0.000216
+0.10%
$ 431,447 $ 73,776
Jan 19, 1 PM $ 0.000216
-0.12%
$ 431,903 $ 76,572
Jan 19, 12 PM $ 0.000216
-0.25%
$ 432,521 $ 78,413
Jan 19, 11 AM $ 0.000217
-0.15%
$ 433,247 $ 79,546
Jan 19, 10 AM $ 0.000217
+0.49%
$ 433,555 $ 82,564
Jan 19, 9 AM $ 0.000216
-0.17%
$ 431,822 $ 84,939
Jan 19, 8 AM $ 0.000216
-0.21%
$ 432,568 $ 90,033