Outlanders Token Historical Data

LAND Page 35
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.000217
-0.01%
$ 433,491 $ 93,269
Jan 19, 6 AM $ 0.000217
-0.27%
$ 433,549 $ 98,380
Jan 19, 5 AM $ 0.000217
-0.04%
$ 434,707 $ 99,816
Jan 19, 4 AM $ 0.000217
-0.56%
$ 434,386 $ 105,205
Jan 19, 3 AM $ 0.000219
+0.05%
$ 437,494 $ 106,308
Jan 19, 2 AM $ 0.000219
+0.89%
$ 436,930 $ 109,994
Jan 19, 1 AM $ 0.000217
+0.03%
$ 433,220 $ 110,262
Jan 19, 12 AM $ 0.000217
-6.60%
$ 432,896 $ 111,522
Jan 18, 11 PM $ 0.000232
-0.58%
$ 463,694 $ 106,426
Jan 18, 10 PM $ 0.000233
+0.14%
$ 466,422 $ 109,639
Jan 18, 9 PM $ 0.000233
-0.09%
$ 465,773 $ 110,668
Jan 18, 8 PM $ 0.000233
+0.15%
$ 466,181 $ 112,130
Jan 18, 7 PM $ 0.000233
+0.07%
$ 465,464 $ 111,852
Jan 18, 6 PM $ 0.000233
-0.01%
$ 465,567 $ 112,459
Jan 18, 5 PM $ 0.000233
-0.51%
$ 465,285 $ 113,132
Jan 18, 4 PM $ 0.000234
-0.19%
$ 467,813 $ 114,020
Jan 18, 3 PM $ 0.000234
+0.07%
$ 468,637 $ 114,661
Jan 18, 2 PM $ 0.000234
-0.28%
$ 468,028 $ 118,749
Jan 18, 1 PM $ 0.000235
+0.08%
$ 469,027 $ 122,250
Jan 18, 12 PM $ 0.000234
+0.05%
$ 468,782 $ 125,717
Jan 18, 11 AM $ 0.000234
+1.17%
$ 468,825 $ 128,103
Jan 18, 10 AM $ 0.000232
-0.97%
$ 467,454 $ 127,243
Jan 18, 9 AM $ 0.000234
-1.55%
$ 468,805 $ 126,792
Jan 18, 8 AM $ 0.000238
+1.06%
$ 475,394 $ 124,713
Jan 18, 7 AM $ 0.000235
-0.83%
$ 470,651 $ 125,141
Jan 18, 6 AM $ 0.000237
+1.13%
$ 473,358 $ 122,380
Jan 18, 5 AM $ 0.000234
+0.17%
$ 476,869 $ 124,186
Jan 18, 4 AM $ 0.000234
-0.03%
$ 467,868 $ 121,724
Jan 18, 3 AM $ 0.000234
-0.10%
$ 467,643 $ 128,185
Jan 18, 2 AM $ 0.000234
+0.09%
$ 468,133 $ 126,092
Jan 18, 1 AM $ 0.000234
-0.12%
$ 467,710 $ 128,038
Jan 18, 12 AM $ 0.000234
+0.20%
$ 468,250 $ 131,660
Jan 17, 11 PM $ 0.000234
-0.13%
$ 467,221 $ 131,347
Jan 17, 10 PM $ 0.000234
-0.02%
$ 468,045 $ 125,972
Jan 17, 9 PM $ 0.000234
-0.62%
$ 467,914 $ 124,746
Jan 17, 8 PM $ 0.000235
-0.30%
$ 470,501 $ 127,852
Jan 17, 7 PM $ 0.000235
-0.05%
$ 470,015 $ 137,186
Jan 17, 6 PM $ 0.000235
-0.53%
$ 469,929 $ 140,659
Jan 17, 5 PM $ 0.000236
+0.08%
$ 472,555 $ 141,129
Jan 17, 4 PM $ 0.000236
-0.15%
$ 472,193 $ 146,632
Jan 17, 3 PM $ 0.000237
+0.05%
$ 473,262 $ 151,340
Jan 17, 2 PM $ 0.000236
+0.23%
$ 472,904 $ 149,969
Jan 17, 1 PM $ 0.000236
+0.07%
$ 472,010 $ 150,996
Jan 17, 12 PM $ 0.000236
-0.22%
$ 471,695 $ 165,779
Jan 17, 11 AM $ 0.000236
+0.12%
$ 472,893 $ 168,670
Jan 17, 10 AM $ 0.000236
+0.32%
$ 472,687 $ 179,864
Jan 17, 9 AM $ 0.000236
-0.17%
$ 473,648 $ 185,965
Jan 17, 8 AM $ 0.000236
+0.13%
$ 472,034 $ 187,037
Jan 17, 7 AM $ 0.000236
+0.08%
$ 471,217 $ 186,533
Jan 17, 6 AM $ 0.000235
+0.16%
$ 470,835 $ 189,232