Outlanders Token Historical Data

LAND Page 36
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.000235
-0.03%
$ 470,272 $ 197,233
Jan 17, 4 AM $ 0.000235
-0.09%
$ 470,393 $ 212,550
Jan 17, 3 AM $ 0.000235
+0.10%
$ 470,803 $ 204,641
Jan 17, 2 AM $ 0.000235
-0.14%
$ 470,353 $ 202,040
Jan 17, 1 AM $ 0.000235
-0.21%
$ 470,830 $ 204,305
Jan 17, 12 AM $ 0.000236
+1.07%
$ 471,625 $ 202,932
Jan 16, 11 PM $ 0.000233
-0.23%
$ 466,725 $ 203,765
Jan 16, 10 PM $ 0.000234
+0.57%
$ 467,738 $ 207,693
Jan 16, 9 PM $ 0.000233
+1.50%
$ 465,014 $ 210,617
Jan 16, 8 PM $ 0.000229
+0.32%
$ 458,255 $ 217,264
Jan 16, 7 PM $ 0.000228
-0.16%
$ 456,658 $ 216,960
Jan 16, 6 PM $ 0.000229
+0.01%
$ 457,530 $ 219,410
Jan 16, 5 PM $ 0.000229
-0.08%
$ 457,293 $ 219,193
Jan 16, 4 PM $ 0.000229
-0.23%
$ 457,851 $ 219,302
Jan 16, 3 PM $ 0.00023
+0.05%
$ 458,647 $ 219,615
Jan 16, 2 PM $ 0.000229
+0.01%
$ 458,935 $ 219,209
Jan 16, 1 PM $ 0.000229
+0.18%
$ 459,460 $ 220,083
Jan 16, 12 PM $ 0.000229
+0.07%
$ 458,463 $ 219,003
Jan 16, 11 AM $ 0.000229
+0.04%
$ 457,611 $ 219,486
Jan 16, 10 AM $ 0.000229
+0.29%
$ 457,904 $ 218,973
Jan 16, 9 AM $ 0.000228
-0.41%
$ 456,596 $ 219,630
Jan 16, 8 AM $ 0.000229
+0.43%
$ 458,471 $ 220,210
Jan 16, 7 AM $ 0.000228
+0.42%
$ 456,489 $ 220,623
Jan 16, 6 AM $ 0.000227
+4.97%
$ 454,559 $ 220,534
Jan 16, 5 AM $ 0.000217
+0.82%
$ 425,537 $ 213,499
Jan 16, 4 AM $ 0.000215
-0.35%
$ 429,537 $ 205,156
Jan 16, 3 AM $ 0.000216
-0.38%
$ 431,062 $ 213,194
Jan 16, 2 AM $ 0.000216
+0.15%
$ 432,703 $ 218,975
Jan 16, 1 AM $ 0.000216
-0.01%
$ 432,047 $ 220,315
Jan 16, 12 AM $ 0.000216
-0.02%
$ 431,209 $ 219,325
Jan 15, 11 PM $ 0.000216
-0.03%
$ 431,227 $ 219,372
Jan 15, 10 PM $ 0.000215
-0.17%
$ 430,987 $ 220,213
Jan 15, 9 PM $ 0.000216
+0.15%
$ 431,710 $ 219,858
Jan 15, 8 PM $ 0.000215
-0.40%
$ 430,681 $ 213,092
Jan 15, 7 PM $ 0.000216
+0.24%
$ 432,243 $ 211,373
Jan 15, 6 PM $ 0.000216
-0.03%
$ 431,042 $ 222,139
Jan 15, 5 PM $ 0.000216
+0.03%
$ 431,360 $ 219,006
Jan 15, 4 PM $ 0.000216
+0.35%
$ 431,243 $ 218,622
Jan 15, 3 PM $ 0.000215
+7.37%
$ 429,750 $ 218,426
Jan 15, 2 PM $ 0.0002
+1.27%
$ 400,259 $ 218,732
Jan 15, 1 PM $ 0.000198
-1.92%
$ 395,249 $ 218,620
Jan 15, 12 PM $ 0.000201
+1.75%
$ 402,917 $ 208,478
Jan 15, 11 AM $ 0.000198
-0.91%
$ 396,188 $ 218,214
Jan 15, 10 AM $ 0.0002
+0.73%
$ 399,947 $ 217,647
Jan 15, 9 AM $ 0.000199
+0.20%
$ 397,036 $ 217,858
Jan 15, 8 AM $ 0.000198
-0.06%
$ 396,976 $ 219,049
Jan 15, 7 AM $ 0.000198
-0.07%
$ 396,448 $ 218,496
Jan 15, 6 AM $ 0.000198
+0.00%
$ 396,672 $ 218,123
Jan 15, 5 AM $ 0.000198
+0.01%
$ 397,352 $ 218,041
Jan 15, 4 AM $ 0.000198
+0.40%
$ 396,788 $ 218,599