Outlanders Token Historical Data

LAND Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.000085
-0.15%
$ 169,920 $ 9,469
Mar 25, 12 PM $ 0.0000851
-0.43%
$ 170,180 $ 9,489
Mar 25, 11 AM $ 0.0000855
+4.22%
$ 170,920 $ 9,471
Mar 25, 10 AM $ 0.000082
-4.73%
$ 164,000 $ 9,457
Mar 25, 9 AM $ 0.0000861
-1.07%
$ 172,140 $ 9,336
Mar 25, 8 AM $ 0.0000862
+6.55%
$ 172,400 $ 9,359
Mar 25, 7 AM $ 0.0000809
+0.00%
$ 161,800 $ 9,300
Mar 25, 6 AM $ 0.0000809
+0.00%
$ 161,800 $ 9,332
Mar 25, 5 AM $ 0.0000809
+0.00%
$ 161,800 $ 9,381
Mar 25, 4 AM $ 0.0000809
-4.14%
$ 161,800 $ 9,317
Mar 25, 3 AM $ 0.0000844
+4.20%
$ 168,780 $ 9,333
Mar 25, 2 AM $ 0.000081
-4.65%
$ 161,980 $ 9,360
Mar 25, 1 AM $ 0.0000849
+4.48%
$ 169,880 $ 9,435
Mar 25, 12 AM $ 0.0000813
-4.56%
$ 162,600 $ 9,440
Mar 24, 11 PM $ 0.0000852
+5.00%
$ 170,360 $ 9,413
Mar 24, 10 PM $ 0.0000865
+2.88%
$ 173,040 $ 9,293
Mar 24, 9 PM $ 0.0000841
+0.35%
$ 168,200 $ 9,163
Mar 24, 8 PM $ 0.0000838
+0.54%
$ 167,620 $ 8,883
Mar 24, 7 PM $ 0.0000834
-3.36%
$ 166,720 $ 8,751
Mar 24, 6 PM $ 0.0000863
+4.56%
$ 172,520 $ 8,510
Mar 24, 5 PM $ 0.0000825
+0.56%
$ 165,000 $ 8,253
Mar 24, 4 PM $ 0.000082
-1.64%
$ 164,080 $ 8,026
Mar 24, 3 PM $ 0.0000834
+2.52%
$ 166,820 $ 7,677
Mar 24, 2 PM $ 0.0000814
-1.38%
$ 162,720 $ 7,367
Mar 24, 1 PM $ 0.0000825
-0.01%
$ 165,000 $ 7,190
Mar 24, 12 PM $ 0.0000825
-0.07%
$ 165,020 $ 6,875
Mar 24, 11 AM $ 0.0000826
-3.47%
$ 165,140 $ 6,569
Mar 24, 10 AM $ 0.0000855
+3.66%
$ 171,080 $ 6,145
Mar 24, 9 AM $ 0.0000853
+4.51%
$ 170,700 $ 5,906
Mar 24, 8 AM $ 0.0000816
+0.88%
$ 163,240 $ 5,534
Mar 24, 7 AM $ 0.0000809
+0.00%
$ 161,820 $ 5,251
Mar 24, 6 AM $ 0.0000809
+0.00%
$ 161,820 $ 4,873
Mar 24, 5 AM $ 0.0000809
-4.53%
$ 161,820 $ 4,521
Mar 24, 4 AM $ 0.0000847
-1.32%
$ 169,500 $ 4,205
Mar 24, 3 AM $ 0.0000859
+6.46%
$ 171,760 $ 4,356
Mar 24, 2 AM $ 0.0000807
-1.19%
$ 161,340 $ 4,402
Mar 24, 1 AM $ 0.0000816
-6.20%
$ 163,280 $ 4,202
Mar 24, 12 AM $ 0.000087
+6.46%
$ 174,080 $ 5,470
Mar 23, 11 PM $ 0.0000818
-4.75%
$ 163,520 $ 5,456
Mar 23, 10 PM $ 0.0000858
+5.74%
$ 171,680 $ 5,512
Mar 23, 9 PM $ 0.0000812
-0.64%
$ 162,360 $ 5,714
Mar 23, 8 PM $ 0.0000817
-0.38%
$ 163,400 $ 5,870
Mar 23, 7 PM $ 0.000082
-10.44%
$ 164,020 $ 5,939
Mar 23, 6 PM $ 0.0000916
+7.17%
$ 183,140 $ 6,156
Mar 23, 5 PM $ 0.0000854
+5.20%
$ 170,880 $ 6,379
Mar 23, 4 PM $ 0.0000812
+0.10%
$ 162,440 $ 6,635
Mar 23, 3 PM $ 0.0000811
-0.11%
$ 162,280 $ 6,873
Mar 23, 2 PM $ 0.0000812
+0.11%
$ 162,460 $ 7,186
Mar 23, 1 PM $ 0.0000811
-5.09%
$ 162,280 $ 7,313
Mar 23, 12 PM $ 0.0000855
-10.87%
$ 170,980 $ 7,542