Outlanders Token Historical Data

LAND Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $0.000085
-0.15%
$169,920 $9,469
Mar 25, 12 PM $0.0000851
-0.43%
$170,180 $9,489
Mar 25, 11 AM $0.0000855
+4.22%
$170,920 $9,471
Mar 25, 10 AM $0.000082
-4.73%
$164,000 $9,457
Mar 25, 9 AM $0.0000861
-1.07%
$172,140 $9,336
Mar 25, 8 AM $0.0000862
+6.55%
$172,400 $9,359
Mar 25, 7 AM $0.0000809
+0.00%
$161,800 $9,300
Mar 25, 6 AM $0.0000809
+0.00%
$161,800 $9,332
Mar 25, 5 AM $0.0000809
+0.00%
$161,800 $9,381
Mar 25, 4 AM $0.0000809
-4.14%
$161,800 $9,317
Mar 25, 3 AM $0.0000844
+4.20%
$168,780 $9,333
Mar 25, 2 AM $0.000081
-4.65%
$161,980 $9,360
Mar 25, 1 AM $0.0000849
+4.48%
$169,880 $9,435
Mar 25, 12 AM $0.0000813
-4.56%
$162,600 $9,440
Mar 24, 11 PM $0.0000852
+5.00%
$170,360 $9,413
Mar 24, 10 PM $0.0000865
+2.88%
$173,040 $9,293
Mar 24, 9 PM $0.0000841
+0.35%
$168,200 $9,163
Mar 24, 8 PM $0.0000838
+0.54%
$167,620 $8,883
Mar 24, 7 PM $0.0000834
-3.36%
$166,720 $8,751
Mar 24, 6 PM $0.0000863
+4.56%
$172,520 $8,510
Mar 24, 5 PM $0.0000825
+0.56%
$165,000 $8,253
Mar 24, 4 PM $0.000082
-1.64%
$164,080 $8,026
Mar 24, 3 PM $0.0000834
+2.52%
$166,820 $7,677
Mar 24, 2 PM $0.0000814
-1.38%
$162,720 $7,367
Mar 24, 1 PM $0.0000825
-0.01%
$165,000 $7,190
Mar 24, 12 PM $0.0000825
-0.07%
$165,020 $6,875
Mar 24, 11 AM $0.0000826
-3.47%
$165,140 $6,569
Mar 24, 10 AM $0.0000855
+3.66%
$171,080 $6,145
Mar 24, 9 AM $0.0000853
+4.51%
$170,700 $5,906
Mar 24, 8 AM $0.0000816
+0.88%
$163,240 $5,534
Mar 24, 7 AM $0.0000809
+0.00%
$161,820 $5,251
Mar 24, 6 AM $0.0000809
+0.00%
$161,820 $4,873
Mar 24, 5 AM $0.0000809
-4.53%
$161,820 $4,521
Mar 24, 4 AM $0.0000847
-1.32%
$169,500 $4,205
Mar 24, 3 AM $0.0000859
+6.46%
$171,760 $4,356
Mar 24, 2 AM $0.0000807
-1.19%
$161,340 $4,402
Mar 24, 1 AM $0.0000816
-6.20%
$163,280 $4,202
Mar 24, 12 AM $0.000087
+6.46%
$174,080 $5,470
Mar 23, 11 PM $0.0000818
-4.75%
$163,520 $5,456
Mar 23, 10 PM $0.0000858
+5.74%
$171,680 $5,512
Mar 23, 9 PM $0.0000812
-0.64%
$162,360 $5,714
Mar 23, 8 PM $0.0000817
-0.38%
$163,400 $5,870
Mar 23, 7 PM $0.000082
-10.44%
$164,020 $5,939
Mar 23, 6 PM $0.0000916
+7.17%
$183,140 $6,156
Mar 23, 5 PM $0.0000854
+5.20%
$170,880 $6,379
Mar 23, 4 PM $0.0000812
+0.10%
$162,440 $6,635
Mar 23, 3 PM $0.0000811
-0.11%
$162,280 $6,873
Mar 23, 2 PM $0.0000812
+0.11%
$162,460 $7,186
Mar 23, 1 PM $0.0000811
-5.09%
$162,280 $7,313
Mar 23, 12 PM $0.0000855
-10.87%
$170,980 $7,542