Outlanders Token Historical Data

LAND Page 44
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.000222
-0.13%
$ 443,587 $ 220,139
Dec 31, 12 PM $ 0.000222
-0.04%
$ 444,160 $ 215,507
Dec 31, 11 AM $ 0.000222
+0.01%
$ 444,334 $ 219,595
Dec 31, 10 AM $ 0.000222
+0.12%
$ 444,295 $ 222,239
Dec 31, 9 AM $ 0.000222
-0.12%
$ 443,734 $ 221,450
Dec 31, 8 AM $ 0.000222
+0.10%
$ 444,287 $ 219,555
Dec 31, 7 AM $ 0.000222
-0.10%
$ 443,474 $ 220,647
Dec 31, 6 AM $ 0.000222
-0.38%
$ 443,927 $ 221,497
Dec 31, 5 AM $ 0.000223
-0.03%
$ 445,626 $ 221,873
Dec 31, 4 AM $ 0.000223
+0.16%
$ 445,698 $ 222,546
Dec 31, 3 AM $ 0.000222
-0.36%
$ 444,941 $ 220,235
Dec 31, 2 AM $ 0.000223
+0.16%
$ 446,527 $ 221,471
Dec 31, 1 AM $ 0.000223
+0.02%
$ 445,615 $ 221,555
Dec 31, 12 AM $ 0.000223
-0.02%
$ 445,527 $ 222,578
Dec 30, 11 PM $ 0.000223
+0.15%
$ 445,600 $ 222,394
Dec 30, 10 PM $ 0.000222
-0.11%
$ 444,946 $ 222,012
Dec 30, 9 PM $ 0.000223
+1.55%
$ 445,414 $ 223,590
Dec 30, 8 PM $ 0.000219
+0.82%
$ 438,200 $ 223,230
Dec 30, 7 PM $ 0.000218
+0.96%
$ 434,574 $ 221,657
Dec 30, 6 PM $ 0.000216
+0.03%
$ 431,100 $ 221,014
Dec 30, 5 PM $ 0.000216
-0.04%
$ 431,572 $ 220,788
Dec 30, 4 PM $ 0.000216
+0.17%
$ 431,786 $ 222,463
Dec 30, 3 PM $ 0.000215
-0.18%
$ 431,516 $ 221,310
Dec 30, 2 PM $ 0.000216
+0.06%
$ 431,414 $ 220,387
Dec 30, 1 PM $ 0.000216
+0.01%
$ 431,172 $ 220,767
Dec 30, 12 PM $ 0.000216
+0.04%
$ 431,143 $ 214,486
Dec 30, 11 AM $ 0.000215
-0.22%
$ 430,955 $ 206,081
Dec 30, 10 AM $ 0.000216
-0.47%
$ 431,944 $ 192,557
Dec 30, 9 AM $ 0.000217
-0.81%
$ 433,898 $ 209,839
Dec 30, 8 AM $ 0.000219
+0.01%
$ 437,774 $ 219,231
Dec 30, 7 AM $ 0.000219
-1.79%
$ 437,709 $ 221,822
Dec 30, 6 AM $ 0.000223
+0.12%
$ 445,486 $ 219,178
Dec 30, 5 AM $ 0.000222
-0.46%
$ 445,125 $ 219,873
Dec 30, 4 AM $ 0.000224
+0.21%
$ 447,037 $ 219,125
Dec 30, 3 AM $ 0.000223
-0.14%
$ 446,275 $ 218,778
Dec 30, 2 AM $ 0.000223
-0.02%
$ 446,738 $ 219,046
Dec 30, 1 AM $ 0.000223
-0.07%
$ 446,613 $ 218,637
Dec 30, 12 AM $ 0.000223
+0.01%
$ 446,925 $ 218,674
Dec 29, 11 PM $ 0.000223
-0.01%
$ 446,787 $ 219,483
Dec 29, 10 PM $ 0.000223
-0.09%
$ 446,537 $ 218,347
Dec 29, 9 PM $ 0.000223
-0.01%
$ 446,925 $ 219,519
Dec 29, 8 PM $ 0.000223
-0.06%
$ 446,937 $ 219,241
Dec 29, 7 PM $ 0.000224
-0.12%
$ 447,200 $ 218,940
Dec 29, 6 PM $ 0.000224
-0.13%
$ 447,724 $ 218,892
Dec 29, 5 PM $ 0.000224
-0.02%
$ 447,949 $ 218,950
Dec 29, 4 PM $ 0.000224
+0.04%
$ 448,060 $ 220,255
Dec 29, 3 PM $ 0.000224
+0.21%
$ 447,948 $ 219,304
Dec 29, 2 PM $ 0.000223
-0.17%
$ 446,987 $ 219,547
Dec 29, 1 PM $ 0.000224
+0.12%
$ 447,732 $ 220,418
Dec 29, 12 PM $ 0.000224
+0.19%
$ 447,200 $ 218,813