Outlanders Token Historical Data

LAND Page 45
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.000223
-0.26%
$ 446,372 $ 220,494
Dec 29, 10 AM $ 0.000224
-0.09%
$ 448,171 $ 221,310
Dec 29, 9 AM $ 0.000224
-0.02%
$ 448,000 $ 210,950
Dec 29, 8 AM $ 0.000224
+0.02%
$ 447,464 $ 218,417
Dec 29, 7 AM $ 0.000224
-0.10%
$ 447,751 $ 223,107
Dec 29, 6 AM $ 0.000224
-0.15%
$ 448,183 $ 221,332
Dec 29, 5 AM $ 0.000224
+0.15%
$ 447,948 $ 217,157
Dec 29, 4 AM $ 0.000224
+0.01%
$ 448,182 $ 215,801
Dec 29, 3 AM $ 0.000224
-0.31%
$ 448,126 $ 217,177
Dec 29, 2 AM $ 0.000225
+0.08%
$ 449,508 $ 217,717
Dec 29, 1 AM $ 0.000225
+0.06%
$ 449,309 $ 224,694
Dec 29, 12 AM $ 0.000225
-0.26%
$ 449,307 $ 226,326
Dec 28, 11 PM $ 0.000225
-0.34%
$ 450,200 $ 227,717
Dec 28, 10 PM $ 0.000226
-0.18%
$ 451,725 $ 226,321
Dec 28, 9 PM $ 0.000226
-0.04%
$ 452,550 $ 226,695
Dec 28, 8 PM $ 0.000226
+0.05%
$ 452,751 $ 226,375
Dec 28, 7 PM $ 0.000226
-0.02%
$ 452,506 $ 225,741
Dec 28, 6 PM $ 0.000226
+0.33%
$ 452,256 $ 227,691
Dec 28, 5 PM $ 0.000226
+0.36%
$ 451,837 $ 228,941
Dec 28, 4 PM $ 0.000225
-1.92%
$ 450,753 $ 229,087
Dec 28, 3 PM $ 0.00023
-0.40%
$ 459,571 $ 232,469
Dec 28, 2 PM $ 0.000231
+9.55%
$ 461,427 $ 233,867
Dec 28, 1 PM $ 0.000211
+3.59%
$ 421,208 $ 230,609
Dec 28, 12 PM $ 0.000203
+0.44%
$ 406,228 $ 231,382
Dec 28, 11 AM $ 0.000202
-0.23%
$ 404,790 $ 233,707
Dec 28, 10 AM $ 0.000202
-0.05%
$ 405,000 $ 232,780
Dec 28, 9 AM $ 0.000203
-0.25%
$ 405,195 $ 233,076
Dec 28, 8 AM $ 0.000203
+0.56%
$ 406,228 $ 228,620
Dec 28, 7 AM $ 0.000202
+0.16%
$ 403,903 $ 233,468
Dec 28, 6 AM $ 0.000202
-0.07%
$ 403,123 $ 237,616
Dec 28, 5 AM $ 0.000202
-0.19%
$ 403,423 $ 235,320
Dec 28, 4 AM $ 0.000202
+0.28%
$ 404,019 $ 235,491
Dec 28, 3 AM $ 0.000201
-0.11%
$ 402,878 $ 235,462
Dec 28, 2 AM $ 0.000201
-0.05%
$ 402,785 $ 233,698
Dec 28, 1 AM $ 0.000201
-0.11%
$ 403,158 $ 237,483
Dec 28, 12 AM $ 0.000202
+0.00%
$ 403,408 $ 237,941
Dec 27, 11 PM $ 0.000202
-0.09%
$ 403,466 $ 238,610
Dec 27, 10 PM $ 0.000202
+0.01%
$ 404,116 $ 239,503
Dec 27, 9 PM $ 0.000202
+0.28%
$ 404,075 $ 240,000
Dec 27, 8 PM $ 0.000201
+0.29%
$ 402,842 $ 241,315
Dec 27, 7 PM $ 0.000201
+0.33%
$ 401,666 $ 243,711
Dec 27, 6 PM $ 0.0002
+0.38%
$ 400,584 $ 243,962
Dec 27, 5 PM $ 0.0002
-0.81%
$ 399,060 $ 241,604
Dec 27, 4 PM $ 0.000201
-0.06%
$ 402,306 $ 242,583
Dec 27, 3 PM $ 0.000201
+0.66%
$ 402,968 $ 242,126
Dec 27, 2 PM $ 0.0002
-1.48%
$ 399,871 $ 243,601
Dec 27, 1 PM $ 0.000203
-0.78%
$ 405,898 $ 241,684
Dec 27, 12 PM $ 0.000205
+0.40%
$ 408,230 $ 241,588
Dec 27, 11 AM $ 0.000204
-0.85%
$ 407,441 $ 241,441
Dec 27, 10 AM $ 0.000206
-0.20%
$ 411,120 $ 241,492