Outlanders Token Historical Data

LAND Page 46
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.000206
+0.37%
$ 411,949 $ 241,495
Dec 27, 8 AM $ 0.000205
+0.14%
$ 410,424 $ 223,782
Dec 27, 7 AM $ 0.000205
-0.14%
$ 409,833 $ 212,975
Dec 27, 6 AM $ 0.000205
+0.18%
$ 410,392 $ 220,245
Dec 27, 5 AM $ 0.000205
-0.30%
$ 409,703 $ 240,082
Dec 27, 4 AM $ 0.000205
+0.24%
$ 410,935 $ 238,706
Dec 27, 3 AM $ 0.000205
-0.33%
$ 409,845 $ 240,497
Dec 27, 2 AM $ 0.000206
-2.48%
$ 411,200 $ 236,927
Dec 27, 1 AM $ 0.000211
+0.21%
$ 421,704 $ 235,753
Dec 27, 12 AM $ 0.00021
-0.07%
$ 420,828 $ 239,166
Dec 26, 11 PM $ 0.000211
-0.12%
$ 420,400 $ 238,578
Dec 26, 10 PM $ 0.000211
+0.70%
$ 421,659 $ 239,235
Dec 26, 9 PM $ 0.000209
-0.99%
$ 417,827 $ 238,030
Dec 26, 8 PM $ 0.000211
-0.03%
$ 422,898 $ 238,473
Dec 26, 7 PM $ 0.000212
-0.07%
$ 422,723 $ 238,618
Dec 26, 6 PM $ 0.000212
-0.53%
$ 422,872 $ 239,369
Dec 26, 5 PM $ 0.000213
+3.31%
$ 425,601 $ 239,918
Dec 26, 4 PM $ 0.000206
-3.16%
$ 411,972 $ 239,351
Dec 26, 3 PM $ 0.000213
-1.72%
$ 426,029 $ 239,302
Dec 26, 2 PM $ 0.000216
+0.58%
$ 432,859 $ 239,952
Dec 26, 1 PM $ 0.000215
-1.76%
$ 430,366 $ 239,998
Dec 26, 12 PM $ 0.000219
-0.21%
$ 437,543 $ 239,920
Dec 26, 11 AM $ 0.000219
+1.48%
$ 438,772 $ 240,004
Dec 26, 10 AM $ 0.000216
-1.54%
$ 432,370 $ 239,799
Dec 26, 9 AM $ 0.00022
+1.00%
$ 439,347 $ 238,841
Dec 26, 8 AM $ 0.000218
+0.10%
$ 434,663 $ 240,142
Dec 26, 7 AM $ 0.000217
-0.17%
$ 434,289 $ 240,169
Dec 26, 6 AM $ 0.000218
-1.04%
$ 435,323 $ 235,936
Dec 26, 5 AM $ 0.00022
-0.33%
$ 439,849 $ 241,121
Dec 26, 4 AM $ 0.000221
-1.44%
$ 441,267 $ 242,030
Dec 26, 3 AM $ 0.000224
-0.10%
$ 447,727 $ 242,857
Dec 26, 2 AM $ 0.000224
-0.57%
$ 448,307 $ 240,550
Dec 26, 1 AM $ 0.000226
-0.72%
$ 451,138 $ 240,226
Dec 26, 12 AM $ 0.000228
+0.03%
$ 455,046 $ 243,344
Dec 25, 11 PM $ 0.000227
-0.01%
$ 454,938 $ 243,188
Dec 25, 10 PM $ 0.000227
-0.24%
$ 454,662 $ 243,195
Dec 25, 9 PM $ 0.000228
+0.26%
$ 455,786 $ 244,975
Dec 25, 8 PM $ 0.000227
+0.05%
$ 454,519 $ 243,188
Dec 25, 7 PM $ 0.000227
+0.07%
$ 454,631 $ 242,991
Dec 25, 6 PM $ 0.000227
-0.58%
$ 454,327 $ 243,550
Dec 25, 5 PM $ 0.000228
+0.14%
$ 456,979 $ 243,403
Dec 25, 4 PM $ 0.000228
+0.05%
$ 456,357 $ 245,721
Dec 25, 3 PM $ 0.000228
+0.39%
$ 456,621 $ 244,088
Dec 25, 2 PM $ 0.000227
-0.26%
$ 454,832 $ 244,342
Dec 25, 1 PM $ 0.000228
+0.44%
$ 456,000 $ 246,129
Dec 25, 12 PM $ 0.000227
-0.22%
$ 454,512 $ 244,655
Dec 25, 11 AM $ 0.000227
-0.29%
$ 454,976 $ 245,612
Dec 25, 10 AM $ 0.000228
+0.19%
$ 453,329 $ 244,317
Dec 25, 9 AM $ 0.000228
+0.10%
$ 455,432 $ 243,674
Dec 25, 8 AM $ 0.000227
+0.38%
$ 454,992 $ 244,295