Outlanders Token Historical Data

LAND Page 47
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 AM $ 0.000227
-1.45%
$ 453,282 $ 243,708
Dec 25, 6 AM $ 0.00023
-0.07%
$ 460,284 $ 244,833
Dec 25, 5 AM $ 0.00023
+0.12%
$ 460,172 $ 247,891
Dec 25, 4 AM $ 0.00023
-0.17%
$ 459,625 $ 249,201
Dec 25, 3 AM $ 0.00023
+0.42%
$ 460,391 $ 251,501
Dec 25, 2 AM $ 0.000229
+0.70%
$ 458,446 $ 254,403
Dec 25, 1 AM $ 0.000228
-1.14%
$ 455,079 $ 253,867
Dec 25, 12 AM $ 0.00023
+0.16%
$ 460,342 $ 258,806
Dec 24, 11 PM $ 0.00023
+0.03%
$ 460,145 $ 261,485
Dec 24, 10 PM $ 0.00023
+0.05%
$ 460,022 $ 263,948
Dec 24, 9 PM $ 0.00023
-0.06%
$ 459,815 $ 266,507
Dec 24, 8 PM $ 0.00023
+0.15%
$ 459,886 $ 271,147
Dec 24, 7 PM $ 0.00023
-1.76%
$ 459,449 $ 272,152
Dec 24, 6 PM $ 0.000234
-0.15%
$ 468,283 $ 272,819
Dec 24, 5 PM $ 0.000234
+0.42%
$ 468,884 $ 275,924
Dec 24, 4 PM $ 0.000233
-0.02%
$ 467,055 $ 277,503
Dec 24, 3 PM $ 0.000233
+0.01%
$ 466,881 $ 280,188
Dec 24, 2 PM $ 0.000233
+1.55%
$ 466,818 $ 284,144
Dec 24, 1 PM $ 0.00023
+1.23%
$ 459,736 $ 285,557
Dec 24, 12 PM $ 0.000227
+1.01%
$ 453,171 $ 288,364
Dec 24, 11 AM $ 0.000225
+0.29%
$ 450,361 $ 289,818
Dec 24, 10 AM $ 0.000224
-0.16%
$ 448,000 $ 292,651
Dec 24, 9 AM $ 0.000224
-0.13%
$ 448,705 $ 295,998
Dec 24, 8 AM $ 0.000225
+0.28%
$ 449,225 $ 297,132
Dec 24, 7 AM $ 0.000224
-0.62%
$ 447,974 $ 300,445
Dec 24, 6 AM $ 0.000225
-0.82%
$ 450,780 $ 303,001
Dec 24, 5 AM $ 0.000227
+0.18%
$ 454,485 $ 288,319
Dec 24, 4 AM $ 0.000227
+0.06%
$ 453,722 $ 301,362
Dec 24, 3 AM $ 0.000227
+0.09%
$ 453,458 $ 301,697
Dec 24, 2 AM $ 0.000227
+0.25%
$ 453,053 $ 302,968
Dec 24, 1 AM $ 0.000226
+0.47%
$ 451,996 $ 304,036
Dec 24, 12 AM $ 0.000225
+1.48%
$ 449,808 $ 304,412
Dec 23, 11 PM $ 0.000222
+0.60%
$ 444,196 $ 305,870
Dec 23, 10 PM $ 0.00022
+0.23%
$ 440,721 $ 305,914
Dec 23, 9 PM $ 0.00022
+0.23%
$ 439,724 $ 305,418
Dec 23, 8 PM $ 0.000219
-0.05%
$ 438,725 $ 306,323
Dec 23, 7 PM $ 0.00022
+1.51%
$ 438,938 $ 307,669
Dec 23, 6 PM $ 0.000216
+0.39%
$ 432,729 $ 306,671
Dec 23, 5 PM $ 0.000216
+0.25%
$ 431,068 $ 307,019
Dec 23, 4 PM $ 0.000215
+0.20%
$ 430,010 $ 306,329
Dec 23, 3 PM $ 0.000215
+0.20%
$ 429,220 $ 307,314
Dec 23, 2 PM $ 0.000214
+0.52%
$ 428,412 $ 306,006
Dec 23, 1 PM $ 0.000213
-0.54%
$ 426,248 $ 304,891
Dec 23, 12 PM $ 0.000214
+0.27%
$ 428,557 $ 304,647
Dec 23, 11 AM $ 0.000214
-0.43%
$ 427,424 $ 303,675
Dec 23, 10 AM $ 0.000215
-0.59%
$ 429,340 $ 305,526
Dec 23, 9 AM $ 0.000216
-0.25%
$ 431,959 $ 305,565
Dec 23, 8 AM $ 0.000217
+0.35%
$ 433,123 $ 304,082
Dec 23, 7 AM $ 0.000216
+0.09%
$ 431,750 $ 303,061
Dec 23, 6 AM $ 0.000216
-0.19%
$ 431,617 $ 301,489