Outlanders Token Historical Data

LAND Page 48
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.000216
-0.04%
$ 432,258 $ 301,718
Dec 23, 4 AM $ 0.000216
+0.04%
$ 432,553 $ 293,974
Dec 23, 3 AM $ 0.000216
-0.14%
$ 432,800 $ 300,050
Dec 23, 2 AM $ 0.000216
+0.25%
$ 432,973 $ 300,154
Dec 23, 1 AM $ 0.000216
+0.08%
$ 431,962 $ 299,692
Dec 23, 12 AM $ 0.000216
+0.07%
$ 431,545 $ 298,901
Dec 22, 11 PM $ 0.000216
+0.39%
$ 431,321 $ 300,408
Dec 22, 10 PM $ 0.000215
+0.37%
$ 429,615 $ 297,366
Dec 22, 9 PM $ 0.000214
+0.21%
$ 428,081 $ 295,998
Dec 22, 8 PM $ 0.000214
+0.52%
$ 427,232 $ 297,969
Dec 22, 7 PM $ 0.000213
+3.09%
$ 425,167 $ 297,340
Dec 22, 6 PM $ 0.000206
+0.10%
$ 412,400 $ 296,547
Dec 22, 5 PM $ 0.000206
+0.27%
$ 412,478 $ 296,049
Dec 22, 4 PM $ 0.000206
+0.47%
$ 410,866 $ 296,313
Dec 22, 3 PM $ 0.000205
-0.33%
$ 409,569 $ 297,087
Dec 22, 2 PM $ 0.000205
-0.08%
$ 410,992 $ 296,715
Dec 22, 1 PM $ 0.000206
-0.98%
$ 411,379 $ 297,750
Dec 22, 12 PM $ 0.000208
+0.65%
$ 415,434 $ 297,936
Dec 22, 11 AM $ 0.000206
+0.21%
$ 413,082 $ 298,930
Dec 22, 10 AM $ 0.000206
-1.75%
$ 411,770 $ 298,379
Dec 22, 9 AM $ 0.00021
-0.24%
$ 419,090 $ 297,649
Dec 22, 8 AM $ 0.00021
-0.14%
$ 419,829 $ 298,478
Dec 22, 7 AM $ 0.00021
-0.45%
$ 420,414 $ 298,353
Dec 22, 6 AM $ 0.000211
-0.20%
$ 422,327 $ 295,126
Dec 22, 5 AM $ 0.000212
-0.05%
$ 423,096 $ 298,472
Dec 22, 4 AM $ 0.000212
-0.13%
$ 423,305 $ 298,809
Dec 22, 3 AM $ 0.000212
+0.13%
$ 423,842 $ 299,452
Dec 22, 2 AM $ 0.000212
+1.19%
$ 423,441 $ 300,190
Dec 22, 1 AM $ 0.000209
+0.16%
$ 418,472 $ 295,556
Dec 22, 12 AM $ 0.000209
-1.66%
$ 417,046 $ 296,875
Dec 21, 11 PM $ 0.000212
-2.51%
$ 424,099 $ 301,345
Dec 21, 10 PM $ 0.000218
-3.79%
$ 435,152 $ 304,252
Dec 21, 9 PM $ 0.000226
-1.52%
$ 452,360 $ 305,296
Dec 21, 8 PM $ 0.00023
-0.77%
$ 459,280 $ 302,883
Dec 21, 7 PM $ 0.000231
-1.13%
$ 462,936 $ 304,315
Dec 21, 6 PM $ 0.000234
-0.87%
$ 468,087 $ 303,519
Dec 21, 5 PM $ 0.000236
-0.64%
$ 472,278 $ 303,013
Dec 21, 4 PM $ 0.000238
+0.32%
$ 475,388 $ 302,749
Dec 21, 3 PM $ 0.000237
+0.03%
$ 473,858 $ 303,768
Dec 21, 2 PM $ 0.000237
-0.27%
$ 473,792 $ 307,135
Dec 21, 1 PM $ 0.000238
+0.27%
$ 475,007 $ 303,413
Dec 21, 12 PM $ 0.000237
+0.22%
$ 473,720 $ 301,418
Dec 21, 11 AM $ 0.000236
+0.31%
$ 472,600 $ 301,365
Dec 21, 10 AM $ 0.000236
-0.43%
$ 471,136 $ 302,926
Dec 21, 9 AM $ 0.000237
-1.47%
$ 473,109 $ 301,670
Dec 21, 8 AM $ 0.00024
-0.37%
$ 480,120 $ 299,415
Dec 21, 7 AM $ 0.000241
-0.06%
$ 481,771 $ 300,699
Dec 21, 6 AM $ 0.000241
-0.12%
$ 482,116 $ 299,790
Dec 21, 5 AM $ 0.000241
+0.25%
$ 482,618 $ 298,596
Dec 21, 4 AM $ 0.000241
+0.30%
$ 481,529 $ 298,246