Outlanders Token Historical Data

LAND Page 49
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 AM $ 0.00024
-0.50%
$ 479,886 $ 297,635
Dec 21, 2 AM $ 0.000241
+0.23%
$ 482,217 $ 297,036
Dec 21, 1 AM $ 0.000241
+0.08%
$ 481,104 $ 293,347
Dec 21, 12 AM $ 0.00024
+0.04%
$ 480,765 $ 294,941
Dec 20, 11 PM $ 0.00024
-0.01%
$ 480,818 $ 295,206
Dec 20, 10 PM $ 0.00024
-0.05%
$ 479,963 $ 293,788
Dec 20, 9 PM $ 0.00024
+0.39%
$ 480,243 $ 294,293
Dec 20, 8 PM $ 0.000239
+0.17%
$ 478,100 $ 293,984
Dec 20, 7 PM $ 0.000239
-0.36%
$ 477,597 $ 294,435
Dec 20, 6 PM $ 0.00024
-0.45%
$ 479,276 $ 294,274
Dec 20, 5 PM $ 0.000241
+0.04%
$ 481,431 $ 294,577
Dec 20, 4 PM $ 0.000241
+0.64%
$ 481,290 $ 291,672
Dec 20, 3 PM $ 0.000239
-0.51%
$ 478,228 $ 292,289
Dec 20, 2 PM $ 0.00024
-0.10%
$ 480,619 $ 288,708
Dec 20, 1 PM $ 0.000241
-0.05%
$ 481,108 $ 291,880
Dec 20, 12 PM $ 0.000241
+0.48%
$ 481,308 $ 292,253
Dec 20, 11 AM $ 0.00024
+1.69%
$ 478,612 $ 291,984
Dec 20, 10 AM $ 0.000236
-1.54%
$ 471,055 $ 292,204
Dec 20, 9 AM $ 0.000239
+0.10%
$ 478,194 $ 292,015
Dec 20, 8 AM $ 0.000239
+1.14%
$ 477,779 $ 291,753
Dec 20, 7 AM $ 0.000236
-0.63%
$ 472,466 $ 291,432
Dec 20, 6 AM $ 0.000238
+0.13%
$ 475,400 $ 289,458
Dec 20, 5 AM $ 0.000237
-0.20%
$ 474,820 $ 289,006
Dec 20, 4 AM $ 0.000238
+0.46%
$ 475,756 $ 291,396
Dec 20, 3 AM $ 0.000237
-0.09%
$ 473,400 $ 290,934
Dec 20, 2 AM $ 0.000237
-0.11%
$ 473,843 $ 291,986
Dec 20, 1 AM $ 0.000237
-0.46%
$ 474,222 $ 293,130
Dec 20, 12 AM $ 0.000238
-0.07%
$ 476,660 $ 291,587
Dec 19, 11 PM $ 0.000239
-0.10%
$ 477,035 $ 295,604
Dec 19, 10 PM $ 0.000239
+0.57%
$ 477,470 $ 295,138
Dec 19, 9 PM $ 0.000237
+0.04%
$ 474,784 $ 294,196
Dec 19, 8 PM $ 0.000237
-0.12%
$ 474,674 $ 291,207
Dec 19, 7 PM $ 0.000238
+0.14%
$ 475,192 $ 291,114
Dec 19, 6 PM $ 0.000237
-0.32%
$ 474,483 $ 291,247
Dec 19, 5 PM $ 0.000238
+0.39%
$ 476,461 $ 290,521
Dec 19, 4 PM $ 0.000237
-1.41%
$ 474,623 $ 292,380
Dec 19, 3 PM $ 0.000241
+0.22%
$ 481,233 $ 293,036
Dec 19, 2 PM $ 0.00024
+0.17%
$ 480,364 $ 291,028
Dec 19, 1 PM $ 0.00024
+0.47%
$ 479,188 $ 291,431
Dec 19, 12 PM $ 0.000238
-0.13%
$ 476,541 $ 291,084
Dec 19, 11 AM $ 0.000239
+0.19%
$ 477,200 $ 291,422
Dec 19, 10 AM $ 0.000238
-0.20%
$ 476,354 $ 292,498
Dec 19, 9 AM $ 0.000239
+0.27%
$ 477,105 $ 294,177
Dec 19, 8 AM $ 0.000238
+0.11%
$ 475,978 $ 291,530
Dec 19, 7 AM $ 0.000238
-0.15%
$ 475,379 $ 292,638
Dec 19, 6 AM $ 0.000238
-0.26%
$ 476,400 $ 294,062
Dec 19, 5 AM $ 0.000239
+0.07%
$ 477,439 $ 288,783
Dec 19, 4 AM $ 0.000239
-0.07%
$ 477,124 $ 291,455
Dec 19, 3 AM $ 0.000239
-0.09%
$ 477,464 $ 291,012
Dec 19, 2 AM $ 0.000239
-0.15%
$ 478,007 $ 291,827