Outlanders Token Historical Data

LAND Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 0.00161
+1.93%
$ 3.22 million $ 368,857
Jul 12, 2025 $ 0.00158
+4.77%
$ 3.16 million $ 396,318
Jul 11, 2025 $ 0.00151
-2.22%
$ 3.01 million $ 441,002
Jul 10, 2025 $ 0.00156
+11.91%
$ 3.13 million $ 370,786
Jul 9, 2025 $ 0.00139
+0.48%
$ 2.79 million $ 255,250
Jul 8, 2025 $ 0.00139
-3.50%
$ 2.77 million $ 390,334
Jul 7, 2025 $ 0.00144
+13.35%
$ 2.87 million $ 356,188
Jul 6, 2025 $ 0.00127
-14.84%
$ 2.53 million $ 256,641
Jul 5, 2025 $ 0.00149
-8.87%
$ 2.97 million $ 311,700
Jul 4, 2025 $ 0.00163
-5.37%
$ 3.26 million $ 249,320
Jul 3, 2025 $ 0.00172
+0.09%
$ 3.44 million $ 235,168
Jul 2, 2025 $ 0.00172
+4.62%
$ 3.44 million $ 263,762
Jul 1, 2025 $ 0.00165
+7.55%
$ 3.29 million $ 398,533
Jun 30, 2025 $ 0.00153
-4.50%
$ 3.06 million $ 293,148
Jun 29, 2025 $ 0.0016
-1.05%
$ 3.2 million $ 232,201
Jun 28, 2025 $ 0.00162
+7.76%
$ 3.24 million $ 267,808
Jun 27, 2025 $ 0.00151
-0.15%
$ 3.01 million $ 259,317
Jun 26, 2025 $ 0.00151
+1.41%
$ 3.02 million $ 219,383
Jun 25, 2025 $ 0.00149
+1.55%
$ 2.97 million $ 254,736
Jun 24, 2025 $ 0.00146
+16.06%
$ 2.93 million $ 267,953
Jun 23, 2025 $ 0.00126
-3.42%
$ 2.52 million $ 241,819
Jun 22, 2025 $ 0.0013
-7.39%
$ 2.61 million $ 244,719
Jun 21, 2025 $ 0.00141
+4.16%
$ 2.81 million $ 260,037
Jun 20, 2025 $ 0.00135
+5.82%
$ 2.7 million $ 294,854
Jun 19, 2025 $ 0.00128
+3.48%
$ 2.55 million $ 579,992
Jun 18, 2025 $ 0.00123
-4.37%
$ 2.47 million $ 398,917
Jun 17, 2025 $ 0.00129
+13.61%
$ 2.58 million $ 316,645
Jun 16, 2025 $ 0.00114
-11.51%
$ 2.28 million $ 510,029
Jun 15, 2025 $ 0.00128
+8.97%
$ 2.57 million $ 418,750
Jun 14, 2025 $ 0.00118
-8.35%
$ 2.36 million $ 328,719
Jun 13, 2025 $ 0.00137
+14.47%
$ 2.73 million $ 368,387
Jun 12, 2025 $ 0.0012
-1.93%
$ 2.39 million $ 333,254
Jun 11, 2025 $ 0.00122
-10.32%
$ 2.44 million $ 317,911
Jun 10, 2025 $ 0.00136
+1.16%
$ 2.72 million $ 326,948
Jun 9, 2025 $ 0.00134
-2.32%
$ 2.68 million $ 328,975
Jun 8, 2025 $ 0.00138
+1.67%
$ 2.75 million $ 349,708
Jun 7, 2025 $ 0.00134
+10.71%
$ 2.68 million $ 335,458
Jun 6, 2025 $ 0.00121
+0.67%
$ 2.43 million $ 260,344
Jun 5, 2025 $ 0.00121
-1.24%
$ 2.41 million $ 284,537
Jun 4, 2025 $ 0.00122
-9.60%
$ 2.44 million $ 388,926
Jun 3, 2025 $ 0.00156
+6.21%
$ 3.13 million $ 377,905
Jun 2, 2025 $ 0.00148
-4.09%
$ 2.96 million $ 351,528
Jun 1, 2025 $ 0.00154
+22.88%
$ 3.09 million $ 311,447
May 31, 2025 $ 0.00126
-11.43%
$ 2.51 million $ 254,830
May 30, 2025 $ 0.00142
-3.04%
$ 2.83 million $ 259,852
May 29, 2025 $ 0.00146
-12.27%
$ 2.92 million $ 282,189
May 28, 2025 $ 0.00166
+5.67%
$ 3.33 million $ 312,785
May 27, 2025 $ 0.00158
-1.05%
$ 3.15 million $ 276,941
May 26, 2025 $ 0.00159
+10.91%
$ 3.19 million $ 281,363
May 25, 2025 $ 0.00144
-15.70%
$ 2.88 million $ 283,925