Outlanders Token Historical Data

LAND Page 5
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $0.0000959
+0.00%
$191,840 $7,907
Mar 23, 10 AM $0.0000959
-0.29%
$191,840 $8,321
Mar 23, 9 AM $0.0000962
-0.35%
$192,400 $8,709
Mar 23, 8 AM $0.0000965
-1.22%
$193,080 $9,112
Mar 23, 7 AM $0.0000977
-0.50%
$195,460 $9,337
Mar 23, 6 AM $0.0000982
+0.00%
$196,440 $9,653
Mar 23, 4 AM $0.0000974
+0.00%
$194,740 $10,384
Mar 23, 1 AM $0.000097
-4.51%
$194,080 $9,402
Mar 23, 12 AM $0.000101
-1.41%
$201,400 $8,975
Mar 22, 11 PM $0.000102
+1.43%
$204,280 $8,972
Mar 22, 10 PM $0.000101
-2.49%
$201,400 $8,940
Mar 22, 9 PM $0.000103
+2.56%
$206,540 $9,013
Mar 22, 8 PM $0.000101
+0.00%
$201,380 $8,982
Mar 22, 7 PM $0.000101
-4.09%
$201,380 $8,877
Mar 22, 6 PM $0.000105
+4.26%
$209,960 $8,499
Mar 22, 5 PM $0.000101
+0.00%
$201,380 $8,089
Mar 22, 4 PM $0.000101
-4.11%
$201,380 $8,124
Mar 22, 3 PM $0.000105
+4.29%
$210,020 $8,254
Mar 22, 2 PM $0.000105
+4.29%
$210,020 $8,216
Mar 22, 1 PM $0.000105
+4.27%
$210,020 $8,202
Mar 22, 12 PM $0.000101
-3.72%
$201,360 $8,143
Mar 22, 11 AM $0.000105
+2.11%
$209,140 $7,771
Mar 22, 10 AM $0.000102
-2.00%
$204,820 $7,344
Mar 22, 9 AM $0.000104
+0.01%
$209,000 $6,883
Mar 22, 8 AM $0.000104
-2.49%
$208,980 $6,685
Mar 22, 7 AM $0.000107
+1.46%
$214,320 $6,815
Mar 22, 6 AM $0.000106
+1.08%
$211,240 $6,827
Mar 22, 5 AM $0.000104
-1.10%
$208,980 $6,908
Mar 22, 4 AM $0.000106
-0.76%
$211,300 $6,958
Mar 22, 3 AM $0.000106
-0.35%
$212,920 $6,971
Mar 22, 2 AM $0.000107
+1.16%
$213,660 $7,035
Mar 22, 1 AM $0.000106
-9.03%
$211,260 $7,130
Mar 22, 12 AM $0.000116
+9.78%
$232,220 $7,039
Mar 21, 11 PM $0.000106
+0.01%
$211,540 $7,034
Mar 21, 10 PM $0.000105
+0.00%
$209,140 $7,165
Mar 21, 9 PM $0.000105
-3.88%
$209,140 $7,031
Mar 21, 8 PM $0.000109
+2.95%
$217,580 $7,180
Mar 21, 7 PM $0.000106
+0.00%
$211,340 $7,499
Mar 21, 6 PM $0.000106
+0.00%
$211,340 $7,842
Mar 21, 5 PM $0.000106
+1.05%
$211,340 $8,130
Mar 21, 4 PM $0.000105
-1.01%
$209,140 $8,201
Mar 21, 3 PM $0.000106
+0.94%
$211,280 $8,045
Mar 21, 2 PM $0.000105
-4.68%
$209,320 $7,993
Mar 21, 1 PM $0.000105
-0.04%
$209,160 $8,061
Mar 21, 12 PM $0.000105
-1.15%
$209,240 $8,076
Mar 21, 11 AM $0.000106
+0.00%
$211,680 $8,180
Mar 21, 10 AM $0.000106
+0.00%
$211,680 $8,349
Mar 21, 9 AM $0.000106
+7.50%
$211,680 $8,455
Mar 21, 8 AM $0.0000985
+0.56%
$196,920 $8,316
Mar 21, 7 AM $0.0000979
-0.35%
$195,820 $8,045