Outlanders Token Historical Data

LAND Page 5
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.0000959
+0.00%
$ 191,840 $ 7,907
Mar 23, 10 AM $ 0.0000959
-0.29%
$ 191,840 $ 8,321
Mar 23, 9 AM $ 0.0000962
-0.35%
$ 192,400 $ 8,709
Mar 23, 8 AM $ 0.0000965
-1.22%
$ 193,080 $ 9,112
Mar 23, 7 AM $ 0.0000977
-0.50%
$ 195,460 $ 9,337
Mar 23, 6 AM $ 0.0000982
+0.00%
$ 196,440 $ 9,653
Mar 23, 4 AM $ 0.0000974
+0.00%
$ 194,740 $ 10,384
Mar 23, 1 AM $ 0.000097
-4.51%
$ 194,080 $ 9,402
Mar 23, 12 AM $ 0.000101
-1.41%
$ 201,400 $ 8,975
Mar 22, 11 PM $ 0.000102
+1.43%
$ 204,280 $ 8,972
Mar 22, 10 PM $ 0.000101
-2.49%
$ 201,400 $ 8,940
Mar 22, 9 PM $ 0.000103
+2.56%
$ 206,540 $ 9,013
Mar 22, 8 PM $ 0.000101
+0.00%
$ 201,380 $ 8,982
Mar 22, 7 PM $ 0.000101
-4.09%
$ 201,380 $ 8,877
Mar 22, 6 PM $ 0.000105
+4.26%
$ 209,960 $ 8,499
Mar 22, 5 PM $ 0.000101
+0.00%
$ 201,380 $ 8,089
Mar 22, 4 PM $ 0.000101
-4.11%
$ 201,380 $ 8,124
Mar 22, 3 PM $ 0.000105
+4.29%
$ 210,020 $ 8,254
Mar 22, 2 PM $ 0.000105
+4.29%
$ 210,020 $ 8,216
Mar 22, 1 PM $ 0.000105
+4.27%
$ 210,020 $ 8,202
Mar 22, 12 PM $ 0.000101
-3.72%
$ 201,360 $ 8,143
Mar 22, 11 AM $ 0.000105
+2.11%
$ 209,140 $ 7,771
Mar 22, 10 AM $ 0.000102
-2.00%
$ 204,820 $ 7,344
Mar 22, 9 AM $ 0.000104
+0.01%
$ 209,000 $ 6,883
Mar 22, 8 AM $ 0.000104
-2.49%
$ 208,980 $ 6,685
Mar 22, 7 AM $ 0.000107
+1.46%
$ 214,320 $ 6,815
Mar 22, 6 AM $ 0.000106
+1.08%
$ 211,240 $ 6,827
Mar 22, 5 AM $ 0.000104
-1.10%
$ 208,980 $ 6,908
Mar 22, 4 AM $ 0.000106
-0.76%
$ 211,300 $ 6,958
Mar 22, 3 AM $ 0.000106
-0.35%
$ 212,920 $ 6,971
Mar 22, 2 AM $ 0.000107
+1.16%
$ 213,660 $ 7,035
Mar 22, 1 AM $ 0.000106
-9.03%
$ 211,260 $ 7,130
Mar 22, 12 AM $ 0.000116
+9.78%
$ 232,220 $ 7,039
Mar 21, 11 PM $ 0.000106
+0.01%
$ 211,540 $ 7,034
Mar 21, 10 PM $ 0.000105
+0.00%
$ 209,140 $ 7,165
Mar 21, 9 PM $ 0.000105
-3.88%
$ 209,140 $ 7,031
Mar 21, 8 PM $ 0.000109
+2.95%
$ 217,580 $ 7,180
Mar 21, 7 PM $ 0.000106
+0.00%
$ 211,340 $ 7,499
Mar 21, 6 PM $ 0.000106
+0.00%
$ 211,340 $ 7,842
Mar 21, 5 PM $ 0.000106
+1.05%
$ 211,340 $ 8,130
Mar 21, 4 PM $ 0.000105
-1.01%
$ 209,140 $ 8,201
Mar 21, 3 PM $ 0.000106
+0.94%
$ 211,280 $ 8,045
Mar 21, 2 PM $ 0.000105
-4.68%
$ 209,320 $ 7,993
Mar 21, 1 PM $ 0.000105
-0.04%
$ 209,160 $ 8,061
Mar 21, 12 PM $ 0.000105
-1.15%
$ 209,240 $ 8,076
Mar 21, 11 AM $ 0.000106
+0.00%
$ 211,680 $ 8,180
Mar 21, 10 AM $ 0.000106
+0.00%
$ 211,680 $ 8,349
Mar 21, 9 AM $ 0.000106
+7.50%
$ 211,680 $ 8,455
Mar 21, 8 AM $ 0.0000985
+0.56%
$ 196,920 $ 8,316
Mar 21, 7 AM $ 0.0000979
-0.35%
$ 195,820 $ 8,045