Outlanders Token Historical Data

LAND Page 50
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.000239
+0.24%
$ 478,859 $ 291,558
Dec 19, 12 AM $ 0.000239
-1.01%
$ 477,783 $ 290,607
Dec 18, 11 PM $ 0.000241
-0.60%
$ 482,722 $ 290,768
Dec 18, 10 PM $ 0.000243
-0.30%
$ 486,021 $ 291,926
Dec 18, 9 PM $ 0.000244
-0.32%
$ 487,120 $ 289,950
Dec 18, 8 PM $ 0.000244
+0.05%
$ 488,561 $ 290,725
Dec 18, 7 PM $ 0.000244
-0.03%
$ 488,245 $ 292,952
Dec 18, 6 PM $ 0.000244
-1.51%
$ 488,122 $ 293,556
Dec 18, 5 PM $ 0.000248
-0.84%
$ 495,798 $ 294,336
Dec 18, 4 PM $ 0.00025
-0.01%
$ 500,020 $ 295,243
Dec 18, 3 PM $ 0.00025
+0.04%
$ 499,930 $ 292,633
Dec 18, 2 PM $ 0.00025
+0.00%
$ 499,664 $ 294,228
Dec 18, 1 PM $ 0.00025
+0.04%
$ 499,687 $ 293,815
Dec 18, 12 PM $ 0.00025
+0.05%
$ 499,501 $ 295,165
Dec 18, 11 AM $ 0.00025
-0.05%
$ 499,066 $ 293,131
Dec 18, 10 AM $ 0.00025
+0.02%
$ 499,384 $ 294,512
Dec 18, 9 AM $ 0.00025
-0.67%
$ 499,348 $ 294,436
Dec 18, 8 AM $ 0.000251
-0.41%
$ 502,714 $ 294,462
Dec 18, 7 AM $ 0.000252
+0.20%
$ 504,835 $ 295,381
Dec 18, 6 AM $ 0.000252
-0.04%
$ 504,000 $ 295,336
Dec 18, 5 AM $ 0.000252
-0.09%
$ 504,622 $ 292,438
Dec 18, 4 AM $ 0.000252
-0.13%
$ 504,472 $ 284,407
Dec 18, 3 AM $ 0.000253
+0.30%
$ 505,169 $ 296,349
Dec 18, 2 AM $ 0.000252
-0.09%
$ 503,538 $ 296,430
Dec 18, 1 AM $ 0.000252
-0.05%
$ 504,047 $ 296,694
Dec 18, 12 AM $ 0.000252
-0.12%
$ 504,344 $ 285,724
Dec 17, 11 PM $ 0.000252
-0.20%
$ 505,090 $ 296,634
Dec 17, 10 PM $ 0.000253
+0.15%
$ 506,003 $ 302,968
Dec 17, 9 PM $ 0.000253
-0.96%
$ 505,289 $ 299,058
Dec 17, 8 PM $ 0.000255
-0.15%
$ 510,630 $ 296,636
Dec 17, 7 PM $ 0.000256
-0.12%
$ 511,092 $ 297,435
Dec 17, 6 PM $ 0.000256
-2.12%
$ 511,722 $ 297,815
Dec 17, 5 PM $ 0.000261
+0.14%
$ 522,722 $ 298,183
Dec 17, 4 PM $ 0.000261
-2.84%
$ 522,076 $ 297,270
Dec 17, 3 PM $ 0.000269
+0.24%
$ 537,365 $ 296,057
Dec 17, 2 PM $ 0.000268
-0.02%
$ 536,085 $ 296,902
Dec 17, 1 PM $ 0.000268
+0.09%
$ 536,109 $ 296,040
Dec 17, 12 PM $ 0.000269
+0.38%
$ 537,714 $ 295,949
Dec 17, 11 AM $ 0.000268
+0.00%
$ 535,747 $ 295,466
Dec 17, 10 AM $ 0.000268
+0.14%
$ 535,795 $ 299,610
Dec 17, 9 AM $ 0.000268
+0.38%
$ 535,052 $ 301,238
Dec 17, 8 AM $ 0.000267
+2.18%
$ 533,200 $ 212,950
Dec 17, 7 AM $ 0.000261
+0.85%
$ 521,800 $ 206,695
Dec 17, 6 AM $ 0.000259
+0.51%
$ 517,200 $ 205,076
Dec 17, 5 AM $ 0.000257
-0.12%
$ 515,000 $ 205,607
Dec 17, 4 AM $ 0.000257
+0.00%
$ 514,800 $ 204,254
Dec 17, 3 AM $ 0.000258
-0.08%
$ 515,600 $ 192,546
Dec 17, 2 AM $ 0.000258
+0.66%
$ 516,000 $ 197,957
Dec 17, 1 AM $ 0.000256
+0.00%
$ 512,000 $ 205,323
Dec 17, 12 AM $ 0.000256
+0.08%
$ 511,600 $ 206,091