Outlanders Token Historical Data

LAND Page 51
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.000256
-0.66%
$ 511,400 $ 192,710
Dec 16, 10 PM $ 0.000257
+0.08%
$ 514,800 $ 190,366
Dec 16, 9 PM $ 0.000257
-0.12%
$ 514,800 $ 201,170
Dec 16, 8 PM $ 0.00026
+0.15%
$ 520,400 $ 205,544
Dec 16, 7 PM $ 0.00026
+0.50%
$ 519,600 $ 205,200
Dec 16, 6 PM $ 0.000259
+0.00%
$ 517,400 $ 205,522
Dec 16, 5 PM $ 0.000258
-0.15%
$ 516,800 $ 204,924
Dec 16, 4 PM $ 0.000259
-0.15%
$ 518,000 $ 204,992
Dec 16, 3 PM $ 0.000259
-0.04%
$ 518,600 $ 205,686
Dec 16, 2 PM $ 0.00026
+0.04%
$ 519,400 $ 204,968
Dec 16, 1 PM $ 0.00026
-0.15%
$ 519,600 $ 205,607
Dec 16, 12 PM $ 0.00026
+0.74%
$ 520,200 $ 205,782
Dec 16, 11 AM $ 0.000258
-0.12%
$ 516,200 $ 204,882
Dec 16, 10 AM $ 0.000258
+0.00%
$ 517,000 $ 204,907
Dec 16, 9 AM $ 0.000258
-0.08%
$ 516,800 $ 206,379
Dec 16, 8 AM $ 0.000258
+0.35%
$ 516,800 $ 205,263
Dec 16, 7 AM $ 0.000258
+0.00%
$ 516,400 $ 205,366
Dec 16, 6 AM $ 0.000258
-0.04%
$ 516,400 $ 206,340
Dec 16, 5 AM $ 0.000258
-0.12%
$ 516,000 $ 205,067
Dec 16, 4 AM $ 0.000258
+0.15%
$ 517,000 $ 201,022
Dec 16, 3 AM $ 0.000258
-0.15%
$ 516,200 $ 192,432
Dec 16, 2 AM $ 0.000258
+0.00%
$ 516,200 $ 181,683
Dec 16, 1 AM $ 0.000258
-0.12%
$ 516,400 $ 174,434
Dec 16, 12 AM $ 0.000258
+0.12%
$ 516,600 $ 196,944
Dec 15, 11 PM $ 0.000258
-0.15%
$ 516,000 $ 191,058
Dec 15, 10 PM $ 0.000258
+0.12%
$ 516,800 $ 204,924
Dec 15, 9 PM $ 0.000258
-0.12%
$ 516,400 $ 205,150
Dec 15, 8 PM $ 0.000258
+0.12%
$ 517,000 $ 205,026
Dec 15, 7 PM $ 0.000258
-0.15%
$ 516,200 $ 205,073
Dec 15, 6 PM $ 0.000258
-1.22%
$ 517,000 $ 206,137
Dec 15, 5 PM $ 0.000261
-0.19%
$ 523,000 $ 205,580
Dec 15, 4 PM $ 0.000262
+0.04%
$ 524,000 $ 205,032
Dec 15, 3 PM $ 0.000262
-0.11%
$ 524,000 $ 205,361
Dec 15, 2 PM $ 0.000262
+0.04%
$ 523,600 $ 206,878
Dec 15, 1 PM $ 0.000261
-0.19%
$ 523,000 $ 206,089
Dec 15, 12 PM $ 0.000262
+0.15%
$ 523,800 $ 204,890
Dec 15, 11 AM $ 0.000261
+0.00%
$ 523,000 $ 205,070
Dec 15, 10 AM $ 0.000261
+0.50%
$ 523,000 $ 203,711
Dec 15, 9 AM $ 0.00026
-0.76%
$ 520,000 $ 205,131
Dec 15, 8 AM $ 0.000262
+0.04%
$ 524,400 $ 205,675
Dec 15, 7 AM $ 0.000262
+0.11%
$ 524,200 $ 206,539
Dec 15, 6 AM $ 0.000262
-0.30%
$ 523,600 $ 206,437
Dec 15, 5 AM $ 0.000263
+0.04%
$ 525,200 $ 206,954
Dec 15, 4 AM $ 0.000262
+0.00%
$ 525,000 $ 204,684
Dec 15, 3 AM $ 0.000262
-0.04%
$ 525,000 $ 205,943
Dec 15, 2 AM $ 0.000262
+0.00%
$ 525,000 $ 205,014
Dec 15, 1 AM $ 0.000263
-0.15%
$ 525,200 $ 205,213
Dec 15, 12 AM $ 0.000262
-0.04%
$ 525,000 $ 204,954
Dec 14, 11 PM $ 0.000262
-0.04%
$ 525,000 $ 204,753
Dec 14, 10 PM $ 0.000262
-0.19%
$ 525,000 $ 204,554