Outlanders Token Historical Data

LAND Page 52
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 0.000263
+0.08%
$ 525,400 $ 203,985
Dec 14, 8 PM $ 0.000262
+0.19%
$ 525,000 $ 205,092
Dec 14, 7 PM $ 0.000262
+0.27%
$ 524,600 $ 203,912
Dec 14, 6 PM $ 0.000261
-0.61%
$ 522,800 $ 205,919
Dec 14, 5 PM $ 0.000263
+0.11%
$ 525,400 $ 205,437
Dec 14, 4 PM $ 0.000263
-0.23%
$ 525,800 $ 205,183
Dec 14, 3 PM $ 0.000263
-0.68%
$ 527,000 $ 205,513
Dec 14, 2 PM $ 0.000265
-0.15%
$ 530,800 $ 205,053
Dec 14, 1 PM $ 0.000266
-0.64%
$ 531,600 $ 205,295
Dec 14, 12 PM $ 0.000268
-0.71%
$ 534,600 $ 204,877
Dec 14, 11 AM $ 0.000269
+0.19%
$ 538,600 $ 206,171
Dec 14, 10 AM $ 0.000269
+0.75%
$ 537,000 $ 205,390
Dec 14, 9 AM $ 0.000267
+0.41%
$ 533,600 $ 205,037
Dec 14, 8 AM $ 0.000266
+0.11%
$ 531,800 $ 206,163
Dec 14, 7 AM $ 0.000265
-0.15%
$ 531,200 $ 207,556
Dec 14, 6 AM $ 0.000266
+0.08%
$ 532,000 $ 206,615
Dec 14, 5 AM $ 0.000266
+0.08%
$ 531,600 $ 205,974
Dec 14, 4 AM $ 0.000266
+0.15%
$ 531,800 $ 205,777
Dec 14, 3 AM $ 0.000266
-0.15%
$ 531,200 $ 205,006
Dec 14, 2 AM $ 0.000266
+0.11%
$ 531,800 $ 205,095
Dec 14, 1 AM $ 0.000266
+0.04%
$ 531,600 $ 203,287
Dec 14, 12 AM $ 0.000266
-0.08%
$ 531,200 $ 199,727
Dec 13, 11 PM $ 0.000266
+0.04%
$ 531,800 $ 205,039
Dec 13, 10 PM $ 0.000266
-0.04%
$ 531,400 $ 205,262
Dec 13, 9 PM $ 0.000266
+0.11%
$ 532,000 $ 205,081
Dec 13, 8 PM $ 0.000266
+0.04%
$ 531,400 $ 205,943
Dec 13, 7 PM $ 0.000266
-0.15%
$ 531,200 $ 204,252
Dec 13, 6 PM $ 0.000266
+0.11%
$ 531,800 $ 205,199
Dec 13, 5 PM $ 0.000266
+0.04%
$ 531,200 $ 205,923
Dec 13, 4 PM $ 0.000266
+0.83%
$ 531,800 $ 207,191
Dec 13, 3 PM $ 0.000264
+0.46%
$ 527,400 $ 205,113
Dec 13, 2 PM $ 0.000262
+0.11%
$ 525,000 $ 205,067
Dec 13, 1 PM $ 0.000262
-0.30%
$ 524,400 $ 205,749
Dec 13, 12 PM $ 0.000263
+0.08%
$ 526,000 $ 205,793
Dec 13, 11 AM $ 0.000263
-0.45%
$ 525,000 $ 205,013
Dec 13, 10 AM $ 0.000265
+0.15%
$ 530,800 $ 204,764
Dec 13, 9 AM $ 0.000265
-0.23%
$ 529,600 $ 205,220
Dec 13, 8 AM $ 0.000265
-0.41%
$ 530,400 $ 206,021
Dec 13, 7 AM $ 0.000266
+0.00%
$ 532,600 $ 205,250
Dec 13, 6 AM $ 0.000266
-0.19%
$ 532,800 $ 205,328
Dec 13, 5 AM $ 0.000267
+0.00%
$ 533,800 $ 205,330
Dec 13, 4 AM $ 0.000267
-0.04%
$ 533,800 $ 206,855
Dec 13, 3 AM $ 0.000267
+0.00%
$ 534,200 $ 205,679
Dec 13, 2 AM $ 0.000267
+0.00%
$ 534,600 $ 205,043
Dec 13, 1 AM $ 0.000267
-0.11%
$ 533,800 $ 205,064
Dec 13, 12 AM $ 0.000267
-0.11%
$ 533,600 $ 195,369
Dec 12, 11 PM $ 0.000267
+0.19%
$ 532,800 $ 195,749
Dec 12, 10 PM $ 0.000267
-0.78%
$ 533,200 $ 197,997
Dec 12, 9 PM $ 0.000269
-0.96%
$ 537,400 $ 205,381
Dec 12, 8 PM $ 0.000271
-4.74%
$ 542,200 $ 205,468