Outlanders Token Historical Data

LAND Page 53
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.000285
-0.80%
$ 569,400 $ 205,296
Dec 12, 6 PM $ 0.000287
+0.14%
$ 574,600 $ 205,307
Dec 12, 5 PM $ 0.000287
-0.03%
$ 574,400 $ 205,306
Dec 12, 4 PM $ 0.000287
-0.38%
$ 574,800 $ 206,134
Dec 12, 3 PM $ 0.000288
+0.07%
$ 577,000 $ 205,273
Dec 12, 2 PM $ 0.000288
-0.03%
$ 576,000 $ 205,065
Dec 12, 1 PM $ 0.000288
-0.14%
$ 576,400 $ 205,057
Dec 12, 12 PM $ 0.000289
-0.03%
$ 577,200 $ 205,051
Dec 12, 11 AM $ 0.000289
+0.00%
$ 577,200 $ 205,091
Dec 12, 10 AM $ 0.000289
+0.14%
$ 578,000 $ 204,704
Dec 12, 9 AM $ 0.000289
+0.17%
$ 577,000 $ 204,798
Dec 12, 8 AM $ 0.000288
+0.03%
$ 576,200 $ 205,108
Dec 12, 7 AM $ 0.000288
+0.07%
$ 576,200 $ 205,396
Dec 12, 6 AM $ 0.000288
+0.10%
$ 575,600 $ 206,490
Dec 12, 5 AM $ 0.000288
+0.10%
$ 575,800 $ 206,615
Dec 12, 4 AM $ 0.000288
-0.17%
$ 575,200 $ 206,834
Dec 12, 3 AM $ 0.000288
-0.17%
$ 576,200 $ 205,070
Dec 12, 2 AM $ 0.000288
-0.14%
$ 576,400 $ 205,089
Dec 12, 1 AM $ 0.000289
-0.10%
$ 577,600 $ 205,181
Dec 12, 12 AM $ 0.000289
+0.00%
$ 578,400 $ 195,747
Dec 11, 11 PM $ 0.000288
-0.21%
$ 576,800 $ 203,987
Dec 11, 10 PM $ 0.000289
-0.07%
$ 577,600 $ 203,918
Dec 11, 9 PM $ 0.000289
+0.24%
$ 578,200 $ 205,244
Dec 11, 8 PM $ 0.000288
+0.03%
$ 576,800 $ 205,183
Dec 11, 7 PM $ 0.000288
+0.10%
$ 576,200 $ 205,797
Dec 11, 6 PM $ 0.000288
-0.07%
$ 576,400 $ 205,948
Dec 11, 5 PM $ 0.000288
+0.52%
$ 575,600 $ 205,410
Dec 11, 4 PM $ 0.000287
+0.03%
$ 573,200 $ 205,124
Dec 11, 3 PM $ 0.000287
-0.38%
$ 573,400 $ 206,076
Dec 11, 2 PM $ 0.000288
+0.17%
$ 575,800 $ 206,246
Dec 11, 1 PM $ 0.000288
+0.17%
$ 575,800 $ 205,312
Dec 11, 12 PM $ 0.000287
-0.10%
$ 574,800 $ 205,415
Dec 11, 11 AM $ 0.000288
+0.35%
$ 575,600 $ 205,236
Dec 11, 10 AM $ 0.000287
-0.03%
$ 573,600 $ 203,695
Dec 11, 9 AM $ 0.000287
+1.95%
$ 573,800 $ 205,109
Dec 11, 8 AM $ 0.000281
-0.46%
$ 562,400 $ 204,828
Dec 11, 7 AM $ 0.000282
-0.39%
$ 564,800 $ 207,671
Dec 11, 6 AM $ 0.000283
+1.11%
$ 566,800 $ 206,019
Dec 11, 5 AM $ 0.00028
+0.11%
$ 559,800 $ 206,069
Dec 11, 4 AM $ 0.00028
-0.04%
$ 559,800 $ 207,072
Dec 11, 3 AM $ 0.00028
-1.92%
$ 560,600 $ 206,386
Dec 11, 2 AM $ 0.000286
+0.11%
$ 571,800 $ 205,163
Dec 11, 1 AM $ 0.000286
+0.07%
$ 571,200 $ 205,231
Dec 11, 12 AM $ 0.000286
-0.17%
$ 571,600 $ 205,328
Dec 10, 11 PM $ 0.000286
+2.18%
$ 572,000 $ 195,203
Dec 10, 10 PM $ 0.000279
+0.04%
$ 559,000 $ 196,485
Dec 10, 9 PM $ 0.000279
+2.19%
$ 559,000 $ 205,816
Dec 10, 8 PM $ 0.000273
+2.24%
$ 547,000 $ 205,001
Dec 10, 7 PM $ 0.000267
+0.00%
$ 535,000 $ 204,998
Dec 10, 6 PM $ 0.000268
+0.04%
$ 535,800 $ 205,622