Outlanders Token Historical Data

LAND Page 54
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 0.000267
-0.45%
$ 534,800 $ 205,294
Dec 10, 4 PM $ 0.000268
-0.22%
$ 536,400 $ 205,125
Dec 10, 3 PM $ 0.000269
+1.24%
$ 538,000 $ 204,978
Dec 10, 2 PM $ 0.000265
+0.95%
$ 530,800 $ 207,021
Dec 10, 1 PM $ 0.000263
+0.23%
$ 525,600 $ 206,834
Dec 10, 12 PM $ 0.000262
+0.11%
$ 524,400 $ 206,490
Dec 10, 11 AM $ 0.000262
-0.04%
$ 524,000 $ 206,066
Dec 10, 10 AM $ 0.000262
-0.38%
$ 523,400 $ 200,289
Dec 10, 9 AM $ 0.000263
-0.11%
$ 525,600 $ 204,662
Dec 10, 8 AM $ 0.000263
-0.53%
$ 526,400 $ 205,118
Dec 10, 7 AM $ 0.000265
-0.15%
$ 529,400 $ 204,974
Dec 10, 6 AM $ 0.000265
+0.42%
$ 530,200 $ 206,035
Dec 10, 5 AM $ 0.000264
-0.41%
$ 528,000 $ 205,600
Dec 10, 4 AM $ 0.000265
+0.08%
$ 530,200 $ 207,124
Dec 10, 3 AM $ 0.000265
-0.60%
$ 530,200 $ 206,863
Dec 10, 2 AM $ 0.000266
-1.11%
$ 532,200 $ 204,958
Dec 10, 1 AM $ 0.000269
+0.15%
$ 538,600 $ 205,212
Dec 10, 12 AM $ 0.000269
-0.04%
$ 537,800 $ 205,147
Dec 9, 11 PM $ 0.000269
+0.00%
$ 538,600 $ 203,412
Dec 9, 10 PM $ 0.000269
-0.15%
$ 538,200 $ 191,894
Dec 9, 9 PM $ 0.000269
-5.90%
$ 539,000 $ 193,199
Dec 9, 8 PM $ 0.000286
-0.14%
$ 572,600 $ 201,209
Dec 9, 7 PM $ 0.000287
-0.07%
$ 573,200 $ 202,686
Dec 9, 6 PM $ 0.000287
+0.00%
$ 573,600 $ 204,432
Dec 9, 5 PM $ 0.000287
-0.38%
$ 573,400 $ 206,057
Dec 9, 4 PM $ 0.000288
+0.00%
$ 576,200 $ 205,033
Dec 9, 3 PM $ 0.000289
-3.67%
$ 576,000 $ 205,750
Dec 9, 2 PM $ 0.0003
+0.07%
$ 599,400 $ 201,154
Dec 9, 1 PM $ 0.0003
-0.10%
$ 599,800 $ 205,125
Download