Outlanders Token Historical Data

LAND Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $0.00171
+13.39%
$3.41 million $279,707
May 23, 2025 $0.00151
+7.93%
$3.01 million $341,785
May 22, 2025 $0.00139
+6.21%
$2.79 million $193,749
May 21, 2025 $0.00131
-2.92%
$2.63 million $187,343
May 20, 2025 $0.00135
-3.42%
$2.7 million $299,747
May 19, 2025 $0.0014
+9.57%
$2.8 million $252,953
May 18, 2025 $0.00128
+6.23%
$2.56 million $222,759
May 17, 2025 $0.0012
+11.70%
$2.41 million $200,396
May 16, 2025 $0.00108
-15.87%
$2.15 million $228,974
May 15, 2025 $0.00128
-9.60%
$2.56 million $282,991
May 14, 2025 $0.00142
+4.57%
$2.84 million $255,194
May 13, 2025 $0.00136
+11.84%
$2.71 million $245,783
May 12, 2025 $0.00121
-6.75%
$2.43 million $227,801
May 11, 2025 $0.0013
+19.47%
$2.61 million $271,543
May 10, 2025 $0.00109
-7.72%
$2.18 million $280,434
May 9, 2025 $0.000993
+13.14%
$1.99 million $262,158
May 8, 2025 $0.000878
+9.41%
$1.76 million $251,248
May 7, 2025 $0.000802
-16.65%
$1.6 million $218,092
May 6, 2025 $0.000962
-6.68%
$1.92 million $236,982
May 5, 2025 $0.00103
+6.29%
$2.06 million $228,122
May 4, 2025 $0.000971
-19.38%
$1.94 million $298,119
May 3, 2025 $0.0012
-20.20%
$2.41 million $270,509
May 2, 2025 $0.0015
+24.22%
$3 million $324,105
May 1, 2025 $0.00121
+25.98%
$2.41 million $548,809
Apr 30, 2025 $0.000912
+11.53%
$1.82 million $286,810
Apr 29, 2025 $0.000796
+0.00%
$1.59 million $234,787
Apr 28, 2025 $0.000797
+4.41%
$1.59 million $209,395
Apr 27, 2025 $0.000838
+16.44%
$1.68 million $302,698
Apr 26, 2025 $0.000676
-17.26%
$1.35 million $334,213
Apr 25, 2025 $0.000725
+35.45%
$1.45 million $205,308
Apr 24, 2025 $0.000535
-0.41%
$1.07 million $106,598
Apr 23, 2025 $0.000537
+10.04%
$1.07 million $201,326
Apr 22, 2025 $0.000489
-14.32%
$977,813 $244,501
Apr 21, 2025 $0.00057
-4.03%
$1.14 million $230,065
Apr 20, 2025 $0.000594
+4.92%
$1.19 million $257,262
Apr 19, 2025 $0.000568
-0.18%
$1.14 million $233,478
Apr 18, 2025 $0.000568
+3.09%
$1.14 million $233,561
Apr 17, 2025 $0.000552
-2.90%
$1.1 million $237,350
Apr 16, 2025 $0.000568
-5.20%
$1.14 million $220,000
Apr 15, 2025 $0.000599
-1.78%
$1.2 million $191,323
Apr 14, 2025 $0.00061
-6.20%
$1.22 million $196,619
Apr 13, 2025 $0.000651
+2.07%
$1.3 million $231,725
Apr 12, 2025 $0.00064
+10.66%
$1.28 million $237,029
Apr 11, 2025 $0.00058
+4.46%
$1.16 million $195,549
Apr 10, 2025 $0.000555
-18.07%
$1.11 million $175,757
Apr 9, 2025 $0.000677
+22.86%
$1.35 million $195,598
Apr 8, 2025 $0.000552
-18.13%
$1.1 million $187,535
Apr 7, 2025 $0.000673
-0.91%
$1.35 million $171,539
Apr 6, 2025 $0.000678
-11.30%
$1.36 million $157,538
Apr 5, 2025 $0.000765
+9.02%
$1.53 million $157,906