Outlanders Token Historical Data

LAND Page 6
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $0.0000982
-5.63%
$196,500 $7,646
Mar 21, 5 AM $0.000104
-0.40%
$208,340 $7,166
Mar 21, 4 AM $0.000105
-0.51%
$209,480 $6,732
Mar 21, 3 AM $0.000105
-0.42%
$210,680 $6,365
Mar 21, 2 AM $0.000106
+0.21%
$211,560 $6,006
Mar 21, 1 AM $0.000107
+2.67%
$213,820 $5,455
Mar 21, 12 AM $0.000104
-3.17%
$208,260 $5,186
Mar 20, 11 PM $0.000108
-0.40%
$215,080 $4,847
Mar 20, 10 PM $0.000108
+3.68%
$215,940 $4,375
Mar 20, 9 PM $0.000104
-4.85%
$208,280 $4,042
Mar 20, 8 PM $0.000109
-0.09%
$218,900 $3,598
Mar 20, 7 PM $0.000104
-6.35%
$207,580 $3,473
Mar 20, 6 PM $0.000111
+1.26%
$221,660 $3,444
Mar 20, 5 PM $0.000109
+7.08%
$218,900 $3,581
Mar 20, 4 PM $0.00011
+5.61%
$219,880 $3,499
Mar 20, 3 PM $0.000104
+0.50%
$208,200 $3,601
Mar 20, 2 PM $0.00011
+7.23%
$220,880 $3,607
Mar 20, 1 PM $0.000103
-6.33%
$205,980 $3,550
Mar 20, 12 PM $0.000116
+1.20%
$231,220 $3,650
Mar 20, 11 AM $0.000114
+11.09%
$228,480 $3,687
Mar 20, 10 AM $0.000103
+0.25%
$205,680 $3,647
Mar 20, 9 AM $0.000102
-10.59%
$203,860 $3,546
Mar 20, 8 AM $0.000116
+11.19%
$231,120 $3,399
Mar 20, 7 AM $0.000102
+0.00%
$204,960 $3,277
Mar 20, 6 AM $0.000102
+0.00%
$204,960 $3,277
Mar 20, 5 AM $0.000102
+0.00%
$204,960 $3,277
Mar 20, 4 AM $0.000102
+0.00%
$204,960 $3,277
Mar 20, 3 AM $0.000102
+0.00%
$204,960 $3,366
Mar 20, 2 AM $0.000102
+0.00%
$204,960 $3,479
Mar 20, 1 AM $0.000102
+0.00%
$204,960 $3,574
Mar 20, 12 AM $0.000102
+0.00%
$204,960 $3,642
Mar 19, 11 PM $0.000102
+0.00%
$204,960 $3,642
Mar 19, 10 PM $0.000102
+1.45%
$204,960 $3,659
Mar 19, 9 PM $0.000101
+0.00%
$202,040 $3,640
Mar 19, 8 PM $0.000101
+4.67%
$202,040 $3,669
Mar 19, 7 PM $0.0000965
-4.00%
$193,020 $3,569
Mar 19, 6 PM $0.000101
+3.96%
$201,060 $3,428
Mar 19, 5 PM $0.0000967
-3.98%
$193,400 $3,003
Mar 19, 4 PM $0.0000962
+0.53%
$192,380 $2,617
Mar 19, 3 PM $0.0000957
-5.44%
$191,360 $2,266
Mar 19, 2 PM $0.000101
+0.49%
$202,360 $1,923
Mar 19, 1 PM $0.000101
-0.64%
$201,380 $1,570
Mar 19, 12 PM $0.000101
+8.47%
$202,680 $1,228
Mar 19, 11 AM $0.0000933
+0.51%
$186,520 $1,284
Mar 19, 10 AM $0.000098
+0.00%
$195,960 $1,490
Mar 19, 9 AM $0.000098
+0.00%
$195,960 $1,998
Mar 19, 8 AM $0.000098
+0.00%
$195,960 $2,344
Mar 19, 7 AM $0.000098
+0.00%
$195,960 $2,633
Mar 19, 6 AM $0.000098
+0.00%
$195,960 $2,842
Mar 19, 5 AM $0.000098
+0.00%
$195,960 $3,014