Outlanders Token Historical Data

LAND Page 6
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.0000982
-5.63%
$ 196,500 $ 7,646
Mar 21, 5 AM $ 0.000104
-0.40%
$ 208,340 $ 7,166
Mar 21, 4 AM $ 0.000105
-0.51%
$ 209,480 $ 6,732
Mar 21, 3 AM $ 0.000105
-0.42%
$ 210,680 $ 6,365
Mar 21, 2 AM $ 0.000106
+0.21%
$ 211,560 $ 6,006
Mar 21, 1 AM $ 0.000107
+2.67%
$ 213,820 $ 5,455
Mar 21, 12 AM $ 0.000104
-3.17%
$ 208,260 $ 5,186
Mar 20, 11 PM $ 0.000108
-0.40%
$ 215,080 $ 4,847
Mar 20, 10 PM $ 0.000108
+3.68%
$ 215,940 $ 4,375
Mar 20, 9 PM $ 0.000104
-4.85%
$ 208,280 $ 4,042
Mar 20, 8 PM $ 0.000109
-0.09%
$ 218,900 $ 3,598
Mar 20, 7 PM $ 0.000104
-6.35%
$ 207,580 $ 3,473
Mar 20, 6 PM $ 0.000111
+1.26%
$ 221,660 $ 3,444
Mar 20, 5 PM $ 0.000109
+7.08%
$ 218,900 $ 3,581
Mar 20, 4 PM $ 0.00011
+5.61%
$ 219,880 $ 3,499
Mar 20, 3 PM $ 0.000104
+0.50%
$ 208,200 $ 3,601
Mar 20, 2 PM $ 0.00011
+7.23%
$ 220,880 $ 3,607
Mar 20, 1 PM $ 0.000103
-6.33%
$ 205,980 $ 3,550
Mar 20, 12 PM $ 0.000116
+1.20%
$ 231,220 $ 3,650
Mar 20, 11 AM $ 0.000114
+11.09%
$ 228,480 $ 3,687
Mar 20, 10 AM $ 0.000103
+0.25%
$ 205,680 $ 3,647
Mar 20, 9 AM $ 0.000102
-10.59%
$ 203,860 $ 3,546
Mar 20, 8 AM $ 0.000116
+11.19%
$ 231,120 $ 3,399
Mar 20, 7 AM $ 0.000102
+0.00%
$ 204,960 $ 3,277
Mar 20, 6 AM $ 0.000102
+0.00%
$ 204,960 $ 3,277
Mar 20, 5 AM $ 0.000102
+0.00%
$ 204,960 $ 3,277
Mar 20, 4 AM $ 0.000102
+0.00%
$ 204,960 $ 3,277
Mar 20, 3 AM $ 0.000102
+0.00%
$ 204,960 $ 3,366
Mar 20, 2 AM $ 0.000102
+0.00%
$ 204,960 $ 3,479
Mar 20, 1 AM $ 0.000102
+0.00%
$ 204,960 $ 3,574
Mar 20, 12 AM $ 0.000102
+0.00%
$ 204,960 $ 3,642
Mar 19, 11 PM $ 0.000102
+0.00%
$ 204,960 $ 3,642
Mar 19, 10 PM $ 0.000102
+1.45%
$ 204,960 $ 3,659
Mar 19, 9 PM $ 0.000101
+0.00%
$ 202,040 $ 3,640
Mar 19, 8 PM $ 0.000101
+4.67%
$ 202,040 $ 3,669
Mar 19, 7 PM $ 0.0000965
-4.00%
$ 193,020 $ 3,569
Mar 19, 6 PM $ 0.000101
+3.96%
$ 201,060 $ 3,428
Mar 19, 5 PM $ 0.0000967
-3.98%
$ 193,400 $ 3,003
Mar 19, 4 PM $ 0.0000962
+0.53%
$ 192,380 $ 2,617
Mar 19, 3 PM $ 0.0000957
-5.44%
$ 191,360 $ 2,266
Mar 19, 2 PM $ 0.000101
+0.49%
$ 202,360 $ 1,923
Mar 19, 1 PM $ 0.000101
-0.64%
$ 201,380 $ 1,570
Mar 19, 12 PM $ 0.000101
+8.47%
$ 202,680 $ 1,228
Mar 19, 11 AM $ 0.0000933
+0.51%
$ 186,520 $ 1,284
Mar 19, 10 AM $ 0.000098
+0.00%
$ 195,960 $ 1,490
Mar 19, 9 AM $ 0.000098
+0.00%
$ 195,960 $ 1,998
Mar 19, 8 AM $ 0.000098
+0.00%
$ 195,960 $ 2,344
Mar 19, 7 AM $ 0.000098
+0.00%
$ 195,960 $ 2,633
Mar 19, 6 AM $ 0.000098
+0.00%
$ 195,960 $ 2,842
Mar 19, 5 AM $ 0.000098
+0.00%
$ 195,960 $ 3,014