Outlanders Token Historical Data

LAND Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $0.000704
+0.38%
$1.41 million $159,631
Apr 3, 2025 $0.0007
-9.68%
$1.4 million $181,565
Apr 2, 2025 $0.000775
-0.85%
$1.55 million $180,272
Apr 1, 2025 $0.000781
-9.85%
$1.56 million $187,302
Mar 31, 2025 $0.000807
-25.04%
$1.61 million $199,556
Mar 30, 2025 $0.00108
+9.63%
$2.15 million $188,157
Mar 29, 2025 $0.000978
+0.62%
$1.96 million $182,730
Mar 28, 2025 $0.000976
-10.58%
$1.95 million $240,413
Mar 27, 2025 $0.00109
-13.62%
$2.19 million $191,124
Mar 26, 2025 $0.00127
+11.31%
$2.54 million $337,005
Mar 25, 2025 $0.00098
-3.79%
$1.96 million $237,402
Mar 24, 2025 $0.00102
+11.35%
$2.04 million $182,356
Mar 23, 2025 $0.000918
+2.23%
$1.84 million $153,867
Mar 22, 2025 $0.000896
-1.71%
$1.79 million $172,480
Mar 21, 2025 $0.000911
-7.40%
$1.82 million $165,710
Mar 20, 2025 $0.000984
-5.61%
$1.97 million $159,526
Mar 19, 2025 $0.00104
-1.43%
$2.08 million $176,332
Mar 18, 2025 $0.00106
-0.72%
$2.12 million $185,558
Mar 17, 2025 $0.00106
+2.27%
$2.13 million $171,267
Mar 16, 2025 $0.00104
+0.38%
$2.08 million $157,883
Mar 15, 2025 $0.00104
-3.77%
$2.08 million $155,178
Mar 14, 2025 $0.00106
-3.04%
$2.11 million $179,185
Mar 13, 2025 $0.00109
+4.89%
$2.18 million $158,346
Mar 12, 2025 $0.0012
+4.05%
$2.39 million $163,339
Mar 11, 2025 $0.00113
+8.36%
$2.27 million $230,661
Mar 10, 2025 $0.00105
-7.80%
$2.1 million $182,626
Mar 9, 2025 $0.00114
-8.20%
$2.28 million $157,655
Mar 8, 2025 $0.00124
+1.38%
$2.48 million $154,376
Mar 7, 2025 $0.00122
-0.45%
$2.45 million $173,337
Mar 6, 2025 $0.00123
+0.80%
$2.46 million $167,215
Mar 5, 2025 $0.00122
-4.71%
$2.45 million $165,183
Mar 4, 2025 $0.00128
-6.50%
$2.57 million $199,316
Mar 3, 2025 $0.00137
-5.60%
$2.74 million $240,442
Mar 2, 2025 $0.00145
-6.28%
$2.91 million $167,155
Mar 1, 2025 $0.00155
-10.53%
$3.1 million $153,527
Feb 28, 2025 $0.00173
+12.31%
$3.47 million $238,534
Feb 27, 2025 $0.00155
+0.98%
$3.09 million $65,750
Feb 26, 2025 $0.00153
+0.20%
$3.05 million $66,452
Feb 25, 2025 $0.00153
-7.46%
$3.05 million $68,081
Feb 24, 2025 $0.00165
-9.39%
$3.3 million $78,619
Feb 23, 2025 $0.00181
-12.41%
$3.63 million $65,654
Feb 22, 2025 $0.00205
+4.85%
$4.1 million $65,313
Feb 21, 2025 $0.00196
-14.69%
$3.93 million $65,685
Feb 20, 2025 $0.00232
-36.13%
$4.63 million $70,513
Feb 19, 2025 $0.00366
+24.52%
$7.32 million $1.35 million
Feb 18, 2025 $0.00282
-30.97%
$5.64 million $11
Feb 17, 2025 $0.00399
+123.95%
$7.98 million $14
Feb 16, 2025 $0.00178
-24.76%
$3.57 million $386,484
Feb 15, 2025 $0.00237
+7.80%
$4.74 million $1.91 million
Feb 14, 2025 $0.0022
+18.31%
$4.4 million $390,464