Outlanders Token Historical Data

LAND Page 7
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $0.000098
+8.77%
$195,960 $3,246
Mar 19, 3 AM $0.0000901
-0.02%
$180,160 $3,576
Mar 19, 2 AM $0.0000901
+0.00%
$180,200 $3,815
Mar 18, 8 PM $0.000109
+13.44%
$218,000 $4,971
Mar 18, 7 PM $0.0000961
-0.05%
$192,180 $4,948
Mar 18, 6 PM $0.0000961
+0.00%
$192,280 $5,028
Mar 18, 5 PM $0.0000961
+0.05%
$192,280 $5,288
Mar 18, 4 PM $0.0000961
+0.00%
$192,180 $6,093
Mar 18, 3 PM $0.0000961
+0.00%
$192,180 $6,413
Mar 18, 2 PM $0.0000961
+0.00%
$192,180 $6,884
Mar 18, 1 PM $0.0000961
+0.00%
$192,180 $6,924
Mar 18, 12 PM $0.0000961
-1.47%
$192,180 $6,924
Mar 18, 11 AM $0.0000975
+0.00%
$195,040 $7,006
Mar 18, 10 AM $0.0000975
-4.25%
$195,040 $6,967
Mar 18, 9 AM $0.000102
-0.57%
$203,700 $6,738
Mar 18, 8 AM $0.000102
-0.38%
$204,860 $6,706
Mar 18, 7 AM $0.000103
-0.01%
$205,640 $7,350
Mar 18, 6 AM $0.000103
-6.94%
$205,660 $7,755
Mar 18, 5 AM $0.000114
+0.12%
$228,560 $7,868
Mar 18, 4 AM $0.000108
+0.00%
$215,340 $7,861
Mar 18, 3 AM $0.000108
+0.00%
$215,340 $7,731
Mar 18, 2 AM $0.000107
+0.00%
$214,020 $7,852
Mar 18, 1 AM $0.000107
-5.52%
$214,020 $8,101
Mar 18, 12 AM $0.000113
+8.38%
$226,520 $8,356
Mar 17, 11 PM $0.000104
-5.86%
$209,000 $8,693
Mar 17, 10 PM $0.000111
+1.12%
$222,000 $8,437
Mar 17, 9 PM $0.000117
-2.58%
$233,440 $8,514
Mar 17, 8 PM $0.00012
+5.10%
$239,620 $8,733
Mar 17, 7 PM $0.000114
-0.08%
$228,000 $8,891
Mar 17, 6 PM $0.00012
+0.14%
$240,360 $9,201
Mar 17, 5 PM $0.00012
-0.51%
$240,020 $9,435
Mar 17, 4 PM $0.000119
-3.26%
$237,500 $9,045
Mar 17, 3 PM $0.000123
+11.14%
$245,500 $9,301
Mar 17, 2 PM $0.00011
-1.31%
$220,900 $9,224
Mar 17, 1 PM $0.000112
+0.00%
$223,840 $9,703
Mar 17, 12 PM $0.000112
+0.12%
$223,840 $10,123
Mar 17, 11 AM $0.000115
+5.35%
$230,800 $10,471
Mar 17, 10 AM $0.00011
-2.40%
$219,080 $10,457
Mar 17, 9 AM $0.000117
+6.47%
$233,340 $12,202
Mar 17, 8 AM $0.00011
-4.90%
$219,160 $15,673
Mar 17, 7 AM $0.00012
+2.02%
$239,940 $14,996
Mar 17, 6 AM $0.000117
-1.58%
$234,940 $15,106
Mar 17, 5 AM $0.000119
+7.48%
$238,720 $15,087
Mar 17, 4 AM $0.000119
+8.21%
$238,800 $14,887
Mar 17, 3 AM $0.00011
-0.92%
$220,680 $14,697
Mar 17, 2 AM $0.000111
-6.18%
$221,060 $14,390
Mar 17, 1 AM $0.000118
-1.45%
$235,620 $14,105
Mar 17, 12 AM $0.00012
+6.50%
$239,080 $14,026
Mar 16, 11 PM $0.000112
-0.08%
$224,480 $13,939
Mar 16, 10 PM $0.000112
+0.03%
$224,660 $13,757