Outlanders Token Historical Data

LAND Page 7
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.000098
+8.77%
$ 195,960 $ 3,246
Mar 19, 3 AM $ 0.0000901
-0.02%
$ 180,160 $ 3,576
Mar 19, 2 AM $ 0.0000901
+0.00%
$ 180,200 $ 3,815
Mar 18, 8 PM $ 0.000109
+13.44%
$ 218,000 $ 4,971
Mar 18, 7 PM $ 0.0000961
-0.05%
$ 192,180 $ 4,948
Mar 18, 6 PM $ 0.0000961
+0.00%
$ 192,280 $ 5,028
Mar 18, 5 PM $ 0.0000961
+0.05%
$ 192,280 $ 5,288
Mar 18, 4 PM $ 0.0000961
+0.00%
$ 192,180 $ 6,093
Mar 18, 3 PM $ 0.0000961
+0.00%
$ 192,180 $ 6,413
Mar 18, 2 PM $ 0.0000961
+0.00%
$ 192,180 $ 6,884
Mar 18, 1 PM $ 0.0000961
+0.00%
$ 192,180 $ 6,924
Mar 18, 12 PM $ 0.0000961
-1.47%
$ 192,180 $ 6,924
Mar 18, 11 AM $ 0.0000975
+0.00%
$ 195,040 $ 7,006
Mar 18, 10 AM $ 0.0000975
-4.25%
$ 195,040 $ 6,967
Mar 18, 9 AM $ 0.000102
-0.57%
$ 203,700 $ 6,738
Mar 18, 8 AM $ 0.000102
-0.38%
$ 204,860 $ 6,706
Mar 18, 7 AM $ 0.000103
-0.01%
$ 205,640 $ 7,350
Mar 18, 6 AM $ 0.000103
-6.94%
$ 205,660 $ 7,755
Mar 18, 5 AM $ 0.000114
+0.12%
$ 228,560 $ 7,868
Mar 18, 4 AM $ 0.000108
+0.00%
$ 215,340 $ 7,861
Mar 18, 3 AM $ 0.000108
+0.00%
$ 215,340 $ 7,731
Mar 18, 2 AM $ 0.000107
+0.00%
$ 214,020 $ 7,852
Mar 18, 1 AM $ 0.000107
-5.52%
$ 214,020 $ 8,101
Mar 18, 12 AM $ 0.000113
+8.38%
$ 226,520 $ 8,356
Mar 17, 11 PM $ 0.000104
-5.86%
$ 209,000 $ 8,693
Mar 17, 10 PM $ 0.000111
+1.12%
$ 222,000 $ 8,437
Mar 17, 9 PM $ 0.000117
-2.58%
$ 233,440 $ 8,514
Mar 17, 8 PM $ 0.00012
+5.10%
$ 239,620 $ 8,733
Mar 17, 7 PM $ 0.000114
-0.08%
$ 228,000 $ 8,891
Mar 17, 6 PM $ 0.00012
+0.14%
$ 240,360 $ 9,201
Mar 17, 5 PM $ 0.00012
-0.51%
$ 240,020 $ 9,435
Mar 17, 4 PM $ 0.000119
-3.26%
$ 237,500 $ 9,045
Mar 17, 3 PM $ 0.000123
+11.14%
$ 245,500 $ 9,301
Mar 17, 2 PM $ 0.00011
-1.31%
$ 220,900 $ 9,224
Mar 17, 1 PM $ 0.000112
+0.00%
$ 223,840 $ 9,703
Mar 17, 12 PM $ 0.000112
+0.12%
$ 223,840 $ 10,123
Mar 17, 11 AM $ 0.000115
+5.35%
$ 230,800 $ 10,471
Mar 17, 10 AM $ 0.00011
-2.40%
$ 219,080 $ 10,457
Mar 17, 9 AM $ 0.000117
+6.47%
$ 233,340 $ 12,202
Mar 17, 8 AM $ 0.00011
-4.90%
$ 219,160 $ 15,673
Mar 17, 7 AM $ 0.00012
+2.02%
$ 239,940 $ 14,996
Mar 17, 6 AM $ 0.000117
-1.58%
$ 234,940 $ 15,106
Mar 17, 5 AM $ 0.000119
+7.48%
$ 238,720 $ 15,087
Mar 17, 4 AM $ 0.000119
+8.21%
$ 238,800 $ 14,887
Mar 17, 3 AM $ 0.00011
-0.92%
$ 220,680 $ 14,697
Mar 17, 2 AM $ 0.000111
-6.18%
$ 221,060 $ 14,390
Mar 17, 1 AM $ 0.000118
-1.45%
$ 235,620 $ 14,105
Mar 17, 12 AM $ 0.00012
+6.50%
$ 239,080 $ 14,026
Mar 16, 11 PM $ 0.000112
-0.08%
$ 224,480 $ 13,939
Mar 16, 10 PM $ 0.000112
+0.03%
$ 224,660 $ 13,757