Outlanders Token Historical Data

LAND Page 8
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $0.00186
+2.22%
$3.72 million $72,868
Feb 12, 2025 $0.00182
+14.67%
$3.64 million $80,725
Feb 11, 2025 $0.00159
-11.85%
$3.17 million $70,404
Feb 10, 2025 $0.0018
+14.88%
$3.6 million $951,125
Feb 9, 2025 $0.00156
-8.28%
$3.12 million $71,492
Feb 8, 2025 $0.0017
+1.47%
$3.41 million $949,090
Feb 7, 2025 $0.00167
-1.61%
$3.35 million $111,844
Feb 6, 2025 $0.00196
-1.41%
$3.91 million $613,586
Feb 5, 2025 $0.00199
-9.53%
$3.98 million $173,540
Feb 4, 2025 $0.0022
+2.29%
$4.4 million $80,627
Feb 3, 2025 $0.00215
-61.13%
$4.31 million $111,873
Feb 2, 2025 $0.00577
-31.24%
$11.55 million $288,914
Feb 1, 2025 $0.00875
-0.35%
$17.51 million $24
Jan 31, 2025 $0.00838
+60.60%
$16.77 million $5.92 million
Jan 30, 2025 $0.00604
+188.09%
$12.09 million $772,381
Jan 29, 2025 $0.00209
-8.50%
$4.19 million $77,759
Jan 28, 2025 $0.00228
+0.32%
$4.57 million $69,981
Jan 27, 2025 $0.00227
-15.79%
$4.55 million $430,395
Jan 26, 2025 $0.0027
-6.63%
$5.4 million $198,210
Jan 25, 2025 $0.00289
-1.71%
$5.79 million $75,373
Jan 24, 2025 $0.00295
+9.75%
$5.89 million $208,461
Jan 23, 2025 $0.00268
-12.58%
$5.37 million $1.15 million
Jan 22, 2025 $0.00307
+3.66%
$6.14 million $75,116
Jan 21, 2025 $0.00297
-3.46%
$5.93 million $87,199
Jan 20, 2025 $0.00307
+5.40%
$6.14 million $92,696
Jan 19, 2025 $0.00291
-9.82%
$5.81 million $89,212
Jan 18, 2025 $0.00322
-9.46%
$6.45 million $76,478
Jan 17, 2025 $0.00356
+3.14%
$7.13 million $69,569
Jan 16, 2025 $0.00345
-1.15%
$6.91 million $75,550
Jan 15, 2025 $0.0035
+3.06%
$7 million $72,906
Jan 14, 2025 $0.0034
+4.52%
$6.8 million $71,637
Jan 13, 2025 $0.00328
-1.45%
$6.55 million $6,845
Jan 12, 2025 $0.00332
-0.99%
$6.64 million $70,265
Jan 11, 2025 $0.00336
-8.90%
$6.71 million $103,672
Jan 10, 2025 $0.00369
+1.34%
$7.39 million $97,666
Jan 9, 2025 $0.00365
-4.60%
$7.29 million $284,984
Jan 8, 2025 $0.00382
-10.20%
$7.65 million $635,808
Jan 7, 2025 $0.00427
+3.60%
$8.53 million $1.09 million
Jan 6, 2025 $0.00413
+14.07%
$8.25 million $968,912
Jan 5, 2025 $0.00361
-0.93%
$7.22 million $760,922
Jan 4, 2025 $0.00365
+11.10%
$7.29 million $690,588
Jan 3, 2025 $0.00328
-12.27%
$6.56 million $806,969
Jan 2, 2025 $0.00375
+9.36%
$7.5 million $775,765
Jan 1, 2025 $0.00343
-10.43%
$6.86 million $817,255
Dec 31, 2024 $0.00382
+8.27%
$7.65 million $804,565
Dec 30, 2024 $0.00353
+0.39%
$7.06 million $724,325
Dec 29, 2024 $0.00352
-1.58%
$7.03 million $789,964
Dec 28, 2024 $0.00357
-3.02%
$7.14 million $726,538
Dec 27, 2024 $0.00367
+15.62%
$7.34 million $787,901
Dec 26, 2024 $0.00317
-5.61%
$6.35 million $769,082