Outlanders Token Historical Data

LAND Page 8
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.000112
-2.84%
$ 224,600 $ 13,451
Mar 16, 8 PM $ 0.000116
+3.98%
$ 231,160 $ 13,208
Mar 16, 7 PM $ 0.000111
+1.53%
$ 222,320 $ 13,805
Mar 16, 6 PM $ 0.000116
+5.60%
$ 231,120 $ 13,300
Mar 16, 5 PM $ 0.000109
-4.94%
$ 218,860 $ 12,899
Mar 16, 4 PM $ 0.000115
-4.15%
$ 230,240 $ 12,714
Mar 16, 3 PM $ 0.00012
+5.99%
$ 240,220 $ 12,969
Mar 16, 2 PM $ 0.000113
-3.43%
$ 226,640 $ 13,655
Mar 16, 1 PM $ 0.000117
-7.34%
$ 234,700 $ 19,914
Mar 16, 12 PM $ 0.000127
-0.10%
$ 253,280 $ 19,795
Mar 16, 11 AM $ 0.00013
+18.90%
$ 259,700 $ 19,450
Mar 16, 10 AM $ 0.000118
+0.94%
$ 236,000 $ 19,878
Mar 16, 9 AM $ 0.000113
+8.37%
$ 225,400 $ 16,191
Mar 16, 8 AM $ 0.000104
+4.00%
$ 208,000 $ 14,747
Mar 16, 7 AM $ 0.0001
+9.30%
$ 200,020 $ 14,858
Mar 16, 6 AM $ 0.0000915
+1.67%
$ 183,000 $ 14,289
Mar 16, 5 AM $ 0.0000983
-10.84%
$ 196,640 $ 14,003
Mar 16, 4 AM $ 0.00011
+8.47%
$ 220,540 $ 14,084
Mar 16, 3 AM $ 0.000102
+4.02%
$ 203,320 $ 14,038
Mar 16, 2 AM $ 0.0000977
-6.41%
$ 195,460 $ 13,874
Mar 16, 1 AM $ 0.000104
+4.27%
$ 208,840 $ 13,865
Mar 16, 12 AM $ 0.0001
-8.77%
$ 200,280 $ 13,516
Mar 15, 11 PM $ 0.00011
-7.02%
$ 219,540 $ 13,231
Mar 15, 10 PM $ 0.000118
+14.43%
$ 236,120 $ 13,512
Mar 15, 9 PM $ 0.000114
+0.57%
$ 227,280 $ 14,741
Mar 15, 8 PM $ 0.000113
-11.92%
$ 226,000 $ 14,895
Mar 15, 2 PM $ 0.0000415
+0.00%
$ 82,926 $ 8,617
Mar 15, 1 PM $ 0.0000415
-11.88%
$ 82,926 $ 8,562
Mar 15, 12 PM $ 0.000047
-8.48%
$ 94,100 $ 6,392
Mar 15, 11 AM $ 0.0000514
-9.71%
$ 102,819 $ 7,515
Mar 15, 10 AM $ 0.0000595
+1.47%
$ 119,100 $ 4,939
Mar 15, 9 AM $ 0.0000587
+8.28%
$ 117,380 $ 4,696
Mar 15, 8 AM $ 0.0000542
-6.98%
$ 108,400 $ 969
Mar 15, 7 AM $ 0.0000588
+0.72%
$ 117,540 $ 4,585
Mar 15, 6 AM $ 0.0000583
+0.00%
$ 116,700 $ 4,661
Mar 15, 5 AM $ 0.0000583
-3.47%
$ 116,700 $ 4,998
Mar 15, 4 AM $ 0.0000604
+0.05%
$ 120,900 $ 5,282
Mar 15, 3 AM $ 0.0000604
+0.00%
$ 120,840 $ 6,477
Mar 15, 2 AM $ 0.0000604
-0.02%
$ 120,842 $ 6,762
Mar 15, 1 AM $ 0.0000604
-0.05%
$ 120,868 $ 7,141
Mar 15, 12 AM $ 0.0000605
+0.02%
$ 120,930 $ 7,566
Mar 14, 11 PM $ 0.0000604
-6.40%
$ 120,900 $ 7,180
Mar 14, 10 PM $ 0.0000646
+11.15%
$ 129,160 $ 6,980
Mar 14, 9 PM $ 0.0000581
-3.06%
$ 116,200 $ 60
Mar 14, 8 PM $ 0.0000599
-0.99%
$ 119,865 $ 6,129
Mar 14, 7 PM $ 0.0000605
+0.58%
$ 121,070 $ 6,127
Mar 14, 6 PM $ 0.0000602
+2.36%
$ 120,376 $ 6,163
Mar 14, 5 PM $ 0.0000588
-1.16%
$ 117,600 $ 88
Mar 14, 4 PM $ 0.0000595
+0.56%
$ 118,985 $ 6,415
Mar 14, 3 PM $ 0.0000592
+0.53%
$ 118,320 $ 6,727