Outlanders Token Historical Data

LAND Page 8
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $0.000112
-2.84%
$224,600 $13,451
Mar 16, 8 PM $0.000116
+3.98%
$231,160 $13,208
Mar 16, 7 PM $0.000111
+1.53%
$222,320 $13,805
Mar 16, 6 PM $0.000116
+5.60%
$231,120 $13,300
Mar 16, 5 PM $0.000109
-4.94%
$218,860 $12,899
Mar 16, 4 PM $0.000115
-4.15%
$230,240 $12,714
Mar 16, 3 PM $0.00012
+5.99%
$240,220 $12,969
Mar 16, 2 PM $0.000113
-3.43%
$226,640 $13,655
Mar 16, 1 PM $0.000117
-7.34%
$234,700 $19,914
Mar 16, 12 PM $0.000127
-0.10%
$253,280 $19,795
Mar 16, 11 AM $0.00013
+18.90%
$259,700 $19,450
Mar 16, 10 AM $0.000118
+0.94%
$236,000 $19,878
Mar 16, 9 AM $0.000113
+8.37%
$225,400 $16,191
Mar 16, 8 AM $0.000104
+4.00%
$208,000 $14,747
Mar 16, 7 AM $0.0001
+9.30%
$200,020 $14,858
Mar 16, 6 AM $0.0000915
+1.67%
$183,000 $14,289
Mar 16, 5 AM $0.0000983
-10.84%
$196,640 $14,003
Mar 16, 4 AM $0.00011
+8.47%
$220,540 $14,084
Mar 16, 3 AM $0.000102
+4.02%
$203,320 $14,038
Mar 16, 2 AM $0.0000977
-6.41%
$195,460 $13,874
Mar 16, 1 AM $0.000104
+4.27%
$208,840 $13,865
Mar 16, 12 AM $0.0001
-8.77%
$200,280 $13,516
Mar 15, 11 PM $0.00011
-7.02%
$219,540 $13,231
Mar 15, 10 PM $0.000118
+14.43%
$236,120 $13,512
Mar 15, 9 PM $0.000114
+0.57%
$227,280 $14,741
Mar 15, 8 PM $0.000113
-11.92%
$226,000 $14,895
Mar 15, 2 PM $0.0000415
+0.00%
$82,926 $8,617
Mar 15, 1 PM $0.0000415
-11.88%
$82,926 $8,562
Mar 15, 12 PM $0.000047
-8.48%
$94,100 $6,392
Mar 15, 11 AM $0.0000514
-9.71%
$102,819 $7,515
Mar 15, 10 AM $0.0000595
+1.47%
$119,100 $4,939
Mar 15, 9 AM $0.0000587
+8.28%
$117,380 $4,696
Mar 15, 8 AM $0.0000542
-6.98%
$108,400 $969
Mar 15, 7 AM $0.0000588
+0.72%
$117,540 $4,585
Mar 15, 6 AM $0.0000583
+0.00%
$116,700 $4,661
Mar 15, 5 AM $0.0000583
-3.47%
$116,700 $4,998
Mar 15, 4 AM $0.0000604
+0.05%
$120,900 $5,282
Mar 15, 3 AM $0.0000604
+0.00%
$120,840 $6,477
Mar 15, 2 AM $0.0000604
-0.02%
$120,842 $6,762
Mar 15, 1 AM $0.0000604
-0.05%
$120,868 $7,141
Mar 15, 12 AM $0.0000605
+0.02%
$120,930 $7,566
Mar 14, 11 PM $0.0000604
-6.40%
$120,900 $7,180
Mar 14, 10 PM $0.0000646
+11.15%
$129,160 $6,980
Mar 14, 9 PM $0.0000581
-3.06%
$116,200 $60
Mar 14, 8 PM $0.0000599
-0.99%
$119,865 $6,129
Mar 14, 7 PM $0.0000605
+0.58%
$121,070 $6,127
Mar 14, 6 PM $0.0000602
+2.36%
$120,376 $6,163
Mar 14, 5 PM $0.0000588
-1.16%
$117,600 $88
Mar 14, 4 PM $0.0000595
+0.56%
$118,985 $6,415
Mar 14, 3 PM $0.0000592
+0.53%
$118,320 $6,727