Outlanders Token Historical Data

LAND Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.0000588
+0.66%
$ 117,700 $ 7,024
Mar 14, 1 PM $ 0.0000585
+3.31%
$ 116,925 $ 7,486
Mar 14, 12 PM $ 0.0000566
-0.06%
$ 113,183 $ 7,850
Mar 14, 11 AM $ 0.0000566
-0.01%
$ 113,250 $ 8,277
Mar 14, 10 AM $ 0.0000566
+0.00%
$ 113,260 $ 8,735
Mar 14, 9 AM $ 0.0000566
-3.85%
$ 113,261 $ 9,112
Mar 14, 8 AM $ 0.0000629
+0.00%
$ 125,880 $ 9,598
Mar 14, 7 AM $ 0.0000629
+10.49%
$ 125,880 $ 9,667
Mar 14, 6 AM $ 0.000057
-1.44%
$ 113,929 $ 9,531
Mar 14, 5 AM $ 0.0000578
+0.62%
$ 115,589 $ 9,358
Mar 14, 4 AM $ 0.0000574
-1.69%
$ 114,878 $ 9,291
Mar 14, 3 AM $ 0.0000584
+1.02%
$ 116,855 $ 9,301
Mar 14, 2 AM $ 0.0000578
-2.08%
$ 115,674 $ 9,241
Mar 14, 1 AM $ 0.0000584
+0.51%
$ 116,760 $ 9,085
Mar 14, 12 AM $ 0.0000581
-1.13%
$ 116,165 $ 8,938
Mar 13, 11 PM $ 0.0000588
-1.34%
$ 117,511 $ 10,595
Mar 13, 10 PM $ 0.0000596
+0.77%
$ 119,104 $ 14,967
Mar 13, 9 PM $ 0.0000591
-2.01%
$ 118,196 $ 15,425
Mar 13, 8 PM $ 0.0000603
+1.13%
$ 120,615 $ 15,462
Mar 13, 7 PM $ 0.0000596
-1.66%
$ 119,270 $ 15,514
Mar 13, 6 PM $ 0.0000606
-0.64%
$ 121,284 $ 15,462
Mar 13, 5 PM $ 0.000061
-1.84%
$ 122,064 $ 15,462
Mar 13, 4 PM $ 0.0000622
+4.19%
$ 124,358 $ 15,283
Mar 13, 3 PM $ 0.0000597
+2.23%
$ 119,356 $ 15,007
Mar 13, 2 PM $ 0.0000584
-3.76%
$ 116,757 $ 14,958
Mar 13, 1 PM $ 0.0000607
+0.26%
$ 121,324 $ 14,958
Mar 13, 12 PM $ 0.0000605
+0.79%
$ 121,005 $ 15,030
Mar 13, 11 AM $ 0.00006
+1.08%
$ 120,060 $ 8,589
Mar 13, 10 AM $ 0.0000594
-0.49%
$ 118,780 $ 14,939
Mar 13, 9 AM $ 0.0000597
+0.81%
$ 119,359 $ 14,916
Mar 13, 8 AM $ 0.0000592
-8.67%
$ 118,400 $ 6,398
Mar 13, 7 AM $ 0.0000648
+8.34%
$ 129,640 $ 8,313
Mar 13, 6 AM $ 0.0000598
-2.80%
$ 119,662 $ 14,831
Mar 13, 5 AM $ 0.0000616
+1.52%
$ 123,103 $ 15,123
Mar 13, 4 AM $ 0.0000606
+1.73%
$ 121,265 $ 15,101
Mar 13, 3 AM $ 0.0000596
+0.92%
$ 119,200 $ 14,756
Mar 13, 2 AM $ 0.0000591
-0.73%
$ 118,115 $ 14,703
Mar 13, 1 AM $ 0.0000646
+8.56%
$ 129,180 $ 8,171
Mar 13, 12 AM $ 0.0000595
-1.62%
$ 118,999 $ 14,551
Mar 12, 11 PM $ 0.00006
-0.91%
$ 120,080 $ 7,896
Mar 12, 10 PM $ 0.0000606
+4.19%
$ 121,187 $ 8,564
Mar 12, 9 PM $ 0.000058
-3.69%
$ 116,000 $ 7,522
Mar 12, 8 PM $ 0.0000602
+3.77%
$ 120,439 $ 7,613
Mar 12, 7 PM $ 0.000058
-3.36%
$ 116,043 $ 7,322
Mar 12, 6 PM $ 0.00006
+4.48%
$ 120,073 $ 7,045
Mar 12, 5 PM $ 0.0000574
+0.76%
$ 114,886 $ 6,732
Mar 12, 4 PM $ 0.000057
-5.57%
$ 114,000 $ 6,137
Mar 12, 3 PM $ 0.0000604
+0.28%
$ 120,740 $ 5,869
Mar 12, 2 PM $ 0.0000602
-2.75%
$ 120,400 $ 303
Mar 12, 1 PM $ 0.0000654
+12.94%
$ 130,736 $ 5,506