Outlanders Token Historical Data

LAND Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $0.0000588
+0.66%
$117,700 $7,024
Mar 14, 1 PM $0.0000585
+3.31%
$116,925 $7,486
Mar 14, 12 PM $0.0000566
-0.06%
$113,183 $7,850
Mar 14, 11 AM $0.0000566
-0.01%
$113,250 $8,277
Mar 14, 10 AM $0.0000566
+0.00%
$113,260 $8,735
Mar 14, 9 AM $0.0000566
-3.85%
$113,261 $9,112
Mar 14, 8 AM $0.0000629
+0.00%
$125,880 $9,598
Mar 14, 7 AM $0.0000629
+10.49%
$125,880 $9,667
Mar 14, 6 AM $0.000057
-1.44%
$113,929 $9,531
Mar 14, 5 AM $0.0000578
+0.62%
$115,589 $9,358
Mar 14, 4 AM $0.0000574
-1.69%
$114,878 $9,291
Mar 14, 3 AM $0.0000584
+1.02%
$116,855 $9,301
Mar 14, 2 AM $0.0000578
-2.08%
$115,674 $9,241
Mar 14, 1 AM $0.0000584
+0.51%
$116,760 $9,085
Mar 14, 12 AM $0.0000581
-1.13%
$116,165 $8,938
Mar 13, 11 PM $0.0000588
-1.34%
$117,511 $10,595
Mar 13, 10 PM $0.0000596
+0.77%
$119,104 $14,967
Mar 13, 9 PM $0.0000591
-2.01%
$118,196 $15,425
Mar 13, 8 PM $0.0000603
+1.13%
$120,615 $15,462
Mar 13, 7 PM $0.0000596
-1.66%
$119,270 $15,514
Mar 13, 6 PM $0.0000606
-0.64%
$121,284 $15,462
Mar 13, 5 PM $0.000061
-1.84%
$122,064 $15,462
Mar 13, 4 PM $0.0000622
+4.19%
$124,358 $15,283
Mar 13, 3 PM $0.0000597
+2.23%
$119,356 $15,007
Mar 13, 2 PM $0.0000584
-3.76%
$116,757 $14,958
Mar 13, 1 PM $0.0000607
+0.26%
$121,324 $14,958
Mar 13, 12 PM $0.0000605
+0.79%
$121,005 $15,030
Mar 13, 11 AM $0.00006
+1.08%
$120,060 $8,589
Mar 13, 10 AM $0.0000594
-0.49%
$118,780 $14,939
Mar 13, 9 AM $0.0000597
+0.81%
$119,359 $14,916
Mar 13, 8 AM $0.0000592
-8.67%
$118,400 $6,398
Mar 13, 7 AM $0.0000648
+8.34%
$129,640 $8,313
Mar 13, 6 AM $0.0000598
-2.80%
$119,662 $14,831
Mar 13, 5 AM $0.0000616
+1.52%
$123,103 $15,123
Mar 13, 4 AM $0.0000606
+1.73%
$121,265 $15,101
Mar 13, 3 AM $0.0000596
+0.92%
$119,200 $14,756
Mar 13, 2 AM $0.0000591
-0.73%
$118,115 $14,703
Mar 13, 1 AM $0.0000646
+8.56%
$129,180 $8,171
Mar 13, 12 AM $0.0000595
-1.62%
$118,999 $14,551
Mar 12, 11 PM $0.00006
-0.91%
$120,080 $7,896
Mar 12, 10 PM $0.0000606
+4.19%
$121,187 $8,564
Mar 12, 9 PM $0.000058
-3.69%
$116,000 $7,522
Mar 12, 8 PM $0.0000602
+3.77%
$120,439 $7,613
Mar 12, 7 PM $0.000058
-3.36%
$116,043 $7,322
Mar 12, 6 PM $0.00006
+4.48%
$120,073 $7,045
Mar 12, 5 PM $0.0000574
+0.76%
$114,886 $6,732
Mar 12, 4 PM $0.000057
-5.57%
$114,000 $6,137
Mar 12, 3 PM $0.0000604
+0.28%
$120,740 $5,869
Mar 12, 2 PM $0.0000602
-2.75%
$120,400 $303
Mar 12, 1 PM $0.0000654
+12.94%
$130,736 $5,506