Outlanders Token Historical Data

LAND
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $0.000041
+0.00%
$82,000 $2,098
Apr 2, 12 AM $0.000041
-8.89%
$82,000 $2,100
Apr 1, 11 PM $0.000045
+0.00%
$89,980 $1,869
Apr 1, 10 PM $0.0000481
-3.76%
$96,300 $423
Apr 1, 9 PM $0.00005
+0.04%
$100,060 $428
Apr 1, 7 PM $0.0000523
+0.00%
$104,660 $260
Apr 1, 6 PM $0.0000523
+8.34%
$104,660 $260
Apr 1, 5 PM $0.0000483
+0.00%
$96,600 $295
Apr 1, 4 PM $0.0000483
+0.00%
$96,600 $290
Apr 1, 3 PM $0.0000483
+4.21%
$96,600 $371
Apr 1, 2 PM $0.0000463
+2.41%
$92,700 $368
Apr 1, 1 PM $0.0000453
-9.44%
$90,520 $622
Apr 1, 12 PM $0.0000451
+0.02%
$90,140 $586
Apr 1, 11 AM $0.0000451
+0.00%
$90,120 $656
Apr 1, 10 AM $0.0000451
+0.00%
$90,120 $1,056
Apr 1, 9 AM $0.0000451
+0.00%
$90,120 $1,454
Apr 1, 3 AM $0.0000629
+0.00%
$125,760 $1,726
Apr 1, 2 AM $0.0000629
+0.00%
$125,760 $1,726
Apr 1, 1 AM $0.0000629
+0.58%
$125,760 $1,726
Apr 1, 12 AM $0.0000629
+0.00%
$125,900 $1,693
Mar 31, 11 PM $0.0000629
+0.00%
$125,900 $1,716
Mar 31, 10 PM $0.0000629
+8.97%
$125,900 $1,829
Mar 31, 9 PM $0.0000578
+1.35%
$115,540 $1,855
Mar 31, 8 PM $0.000057
+0.00%
$114,000 $1,856
Mar 31, 7 PM $0.000057
+0.00%
$114,000 $1,856
Mar 31, 6 PM $0.000057
+0.00%
$114,000 $1,856
Mar 31, 5 PM $0.000057
+0.00%
$114,000 $1,822
Mar 31, 4 PM $0.000057
+0.00%
$114,000 $1,822
Mar 31, 3 PM $0.000057
-0.04%
$114,000 $1,738
Mar 31, 2 PM $0.000057
+5.28%
$114,040 $1,687
Mar 31, 1 PM $0.0000542
+0.00%
$108,320 $1,468
Mar 31, 12 PM $0.0000542
+0.02%
$108,320 $1,471
Mar 31, 11 AM $0.0000541
+0.00%
$108,300 $1,395
Mar 31, 10 AM $0.0000579
+6.94%
$115,840 $654
Mar 31, 9 AM $0.0000542
-6.49%
$108,320 $601
Mar 31, 8 AM $0.0000579
+0.00%
$115,840 $272
Mar 31, 7 AM $0.0000579
+0.00%
$115,840 $272
Mar 31, 6 AM $0.0000579
+0.00%
$115,900 $256
Mar 31, 5 AM $0.0000579
+0.00%
$115,900 $256
Mar 31, 4 AM $0.0000579
+0.00%
$115,900 $256
Mar 31, 3 AM $0.0000579
+0.00%
$115,900 $327
Mar 31, 2 AM $0.0000579
+0.00%
$115,900 $327
Mar 31, 1 AM $0.0000579
+0.00%
$115,900 $335
Mar 31, 12 AM $0.0000579
+0.00%
$115,900 $335
Mar 30, 11 PM $0.0000533
+0.00%
$106,540 $203
Mar 30, 10 PM $0.0000533
+0.00%
$106,540 $145
Mar 30, 9 PM $0.0000533
+0.00%
$106,540 $145
Mar 30, 8 PM $0.0000533
+0.00%
$106,540 $185
Mar 30, 7 PM $0.0000533
+0.00%
$106,540 $217
Mar 30, 6 PM $0.0000533
+0.00%
$106,540 $598
Download