Outlanders Token Historical Data

LAND
Download
Date Close Price change Market cap Trading volume
Mar 30 $0.000041
-29.95%
$-- $5,886
Mar 23 $0.0000584
-42.78%
$117,060 $85,229
Mar 16 $0.000102
-6.95%
$204,280 $52,098
Mar 9 $0.00011
+18.84%
$219,540 $73,919
Mar 2 $0.0000872
-17.39%
$184,735 $72,946
Feb 23 $0.000105
-12.04%
$210,987 $170,769
Feb 16 $0.000125
+36.47%
$239,854 $171,752
Feb 9 $0.0000897
-21.60%
$183,930 $133,900
Feb 2 $0.000112
+17.23%
$228,784 $155,516
Jan 26 $0.0001
-41.46%
$190,967 $181,442
Jan 19 $0.000186
-19.98%
$342,617 $315,302
Jan 12 $0.000234
+30.92%
$463,694 $1.21 million
Jan 5 $0.000178
-19.63%
$357,202 $1.33 million
Dec 29 $0.000219
-2.84%
$443,091 $1.33 million
Dec 22 $0.000202
-4.71%
$450,200 $1.59 million
Dec 15 $0.00024
-8.61%
$424,099 $1.58 million
Dec 8 $0.000266
-11.49%
$525,000 $1 million
Oct 6 $0.000354
-1.03%
$-- $6,113
Sep 29 $0.000418
+26.11%
$715,609 $38,871
Sep 22 $0.000344
-13.05%
$664,015 $17,163
Sep 15 $0.00041
-10.29%
$792,570 $9,904
Sep 8 $0.000434
-24.24%
$918,653 $38,821
Sep 1 $0.000612
+3.77%
$1.14 million $28,948
Aug 25 $0.000582
-3.78%
$1.18 million $350,037
Aug 18 $0.000627
+12.93%
$1.21 million $443,326
Aug 11 $0.000558
-34.77%
$1.12 million $895,852
Aug 4 $0.000843
-9.47%
$1.71 million $1.07 million
Jul 28 $0.000859
-24.00%
$1.86 million $1.86 million
Jul 21 $0.0013
-12.12%
$2.26 million $1.65 million
Jul 14 $0.00141
-12.33%
$2.96 million $1.94 million
Jul 7 $0.00158
+24.68%
$3.22 million $2.21 million
Jun 30 $0.00149
-7.18%
$2.53 million $1.75 million
Jun 23 $0.00162
+24.45%
$3.2 million $1.51 million
Jun 16 $0.00141
+9.42%
$2.61 million $2.36 million
Jun 9 $0.00118
-14.25%
$2.57 million $2 million
Jun 2 $0.00134
-12.98%
$2.75 million $2 million
May 26 $0.00154
+7.30%
$3.09 million $1.98 million
May 19 $0.00171
+33.51%
$2.88 million $1.56 million
May 12 $0.0012
-7.65%
$2.56 million $1.44 million
May 5 $0.00109
+12.40%
$2.61 million $1.48 million
Apr 28 $0.0012
+57.68%
$1.94 million $1.87 million
Apr 21 $0.000838
+41.08%
$1.68 million $1.62 million
Apr 14 $0.000568
-12.65%
$1.19 million $1.31 million
Apr 7 $0.00064
-5.83%
$1.3 million $1.16 million
Mar 31 $0.000765
-28.97%
$1.36 million $1.07 million
Mar 24 $0.000978
+6.69%
$2.15 million $1.37 million
Mar 17 $0.000896
-13.80%
$1.84 million $1.03 million
Mar 10 $0.00104
-8.73%
$2.08 million $1.07 million
Mar 3 $0.00124
-14.58%
$2.28 million $1.1 million
Feb 24 $0.00145
-20.14%
$2.91 million $838,117
Download