Stonks Historical Data

STONKS
Download
Date Close Price change Market cap Trading volume
Aug 23, 7 PM $0.0₅355
+0.00%
$-- $44
Aug 23, 1 AM $0.0₅355
+0.00%
$-- $885
Aug 22, 12 PM $0.0₅369
-2.11%
$-- $4,727
Aug 22, 10 AM $0.0₅426
+2.99%
$-- $4,890
Aug 22, 9 AM $0.0₅437
+0.00%
$-- $5,193
Aug 22, 7 AM $0.0₅453
-3.01%
$-- $5,288
Aug 22, 6 AM $0.0₅467
+0.00%
$-- $5,474
Aug 22, 5 AM $0.0₅491
+0.00%
$-- $5,765
Aug 22, 3 AM $0.0₅529
+0.00%
$-- $7,013
Aug 22, 2 AM $0.0₅658
+0.00%
$-- $6,312
Aug 21, 10 PM $0.0₅615
+0.00%
$-- $5,927
Aug 21, 9 PM $0.0₅585
-8.99%
$-- $5,934
Aug 21, 8 PM $0.0₅643
-11.29%
$-- $6,114
Aug 21, 7 PM $0.0₅711
+53.84%
$-- $5,193
Aug 20, 9 AM $0.0₅468
+0.00%
$-- $5,744
Aug 19, 10 PM $0.0₅602
+0.00%
$-- $3,561
Aug 19, 9 PM $0.0₅435
+0.00%
$-- $4,774
Aug 19, 6 PM $0.0₅635
-12.57%
$-- $4,446
Aug 19, 5 PM $0.0₅727
+2.39%
$-- $4,911
Aug 19, 4 PM $0.0₅633
+0.00%
$-- $3,662
Download