Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

陈锦初在抖音公布的新项目 Historical Data

Clawdyland Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 11 AM $0.0000189
-15.24%
$-- $7,098
May 24, 10 AM $0.0000221
+35.41%
$-- $5,992
May 24, 9 AM $0.0000169
+3.72%
$-- $4,380
May 24, 12 AM $0.0000173
+0.00%
$-- $1,189
May 23, 7 PM $0.0000174
+0.00%
$-- $1,213
May 23, 4 AM $0.0000196
+0.00%
$-- $1,481
May 23, 12 AM $0.0000184
+10.30%
$-- $922
May 22, 11 PM $0.0000167
+2.04%
$-- $910
May 22, 1 PM $0.000017
+0.00%
$-- $1,434
May 22, 8 AM $0.0000172
+0.00%
$-- $1,297
May 22, 7 AM $0.0000188
+0.00%
$-- $1,086
May 22, 2 AM $0.0000186
+0.65%
$-- $1,015
May 21, 9 PM $0.0000185
+0.00%
$-- $1,259
May 21, 7 PM $0.0000182
-0.71%
$-- $1,236
May 21, 3 PM $0.0000173
+2.92%
$-- $1,326
May 21, 2 PM $0.0000161
+0.00%
$-- $1,084
May 21, 1 PM $0.0000154
+4.90%
$-- $1,022
May 21, 7 AM $0.0000143
+0.00%
$-- $1,279
May 21, 6 AM $0.000015
+0.00%
$-- $1,087
May 21, 2 AM $0.0000157
+0.00%
$-- $1,350
May 20, 4 PM $0.0000156
-4.84%
$-- $1,811
May 20, 3 PM $0.0000164
+0.00%
$-- $1,702
May 20, 2 PM $0.0000164
-3.73%
$-- $1,932
May 20, 1 PM $0.0000172
+0.42%
$-- $1,840
May 20, 9 AM $0.000017
+0.00%
$-- $2,869
May 20, 8 AM $0.0000181
-2.17%
$-- $12,838
May 20, 7 AM $0.0000183
+0.00%
$-- $12,845
May 20, 6 AM $0.0000171
+0.00%
$-- $12,639
May 20, 2 AM $0.0000169
+0.00%
$-- $12,621
May 20, 1 AM $0.0000169
-4.88%
$-- $12,595
May 19, 11 PM $0.0000178
+0.55%
$-- $12,549
May 19, 7 PM $0.0000183
-4.07%
$-- $12,377
May 19, 5 PM $0.0000199
+0.00%
$-- $12,596
May 19, 4 PM $0.0000199
+1.98%
$-- $13,223
May 19, 3 PM $0.0000197
+0.00%
$-- $13,026
May 19, 2 PM $0.0000189
+1.30%
$-- $13,465
May 19, 1 PM $0.0000183
+7.07%
$-- $13,365
May 19, 11 AM $0.000016
-1.93%
$-- $12,792
May 19, 10 AM $0.0000165
+0.38%
$-- $12,562
May 19, 9 AM $0.0000164
+23.71%
$-- $13,060
May 19, 8 AM $0.0000139
+0.00%
$-- $2,806
May 19, 7 AM $0.0000139
+0.00%
$-- $2,850
May 19, 3 AM $0.0000145
+0.00%
$-- $4,122
May 19, 1 AM $0.0000149
+0.00%
$-- $4,330
May 18, 11 PM $0.0000151
+2.16%
$-- $4,433
May 18, 9 PM $0.0000143
+0.00%
$-- $4,190
May 18, 8 PM $0.0000145
+0.00%
$-- $4,177
May 18, 7 PM $0.000014
+0.00%
$-- $4,382
May 18, 6 PM $0.0000141
+3.08%
$-- $4,331
May 18, 5 PM $0.0000147
-5.43%
$-- $4,426