Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

陈锦初在抖音公布的新项目 Historical Data

Clawdyland Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 4 PM $0.0000162
+0.52%
$-- $4,687
May 18, 3 PM $0.0000161
+2.11%
$-- $4,793
May 18, 2 PM $0.0000169
+0.00%
$-- $4,201
May 18, 1 PM $0.0000169
+0.00%
$-- $4,527
May 18, 12 PM $0.0000185
+1.92%
$-- $4,223
May 18, 11 AM $0.0000188
-0.35%
$-- $4,458
May 18, 10 AM $0.0000189
-0.88%
$-- $4,627
May 18, 9 AM $0.000017
+0.00%
$-- $4,313
May 18, 7 AM $0.0000169
+9.54%
$-- $4,926
May 18, 6 AM $0.0000156
-17.97%
$-- $4,652
May 18, 5 AM $0.000019
+5.57%
$-- $4,505
May 18, 4 AM $0.0000182
+0.00%
$-- $5,948
May 18, 3 AM $0.00002
+0.00%
$-- $5,882
May 18, 2 AM $0.0000199
+0.00%
$-- $6,210
May 18, 1 AM $0.0000199
+0.00%
$-- $6,202
May 17, 11 PM $0.0000203
-0.18%
$-- $6,524
May 17, 7 PM $0.000022
-3.00%
$-- $18,348
May 17, 6 PM $0.0000227
-7.05%
$-- $18,857
May 17, 5 PM $0.0000244
+16.99%
$-- $18,340
May 17, 1 PM $0.000019
-8.53%
$-- $16,157
May 17, 12 PM $0.0000208
+12.42%
$-- $17,794
May 17, 11 AM $0.0000183
+0.00%
$-- $16,403
May 17, 10 AM $0.0000205
+0.13%
$-- $17,439
May 17, 9 AM $0.0000206
+0.00%
$-- $17,259
May 17, 8 AM $0.0000207
+0.00%
$-- $17,590
May 17, 7 AM $0.0000201
+0.61%
$-- $17,043
May 17, 6 AM $0.0000201
-0.54%
$-- $17,118
May 17, 5 AM $0.000021
-28.59%
$-- $16,543
May 17, 4 AM $0.0000295
+1.23%
$-- $14,409
May 17, 3 AM $0.0000286
+9.18%
$-- $14,326
May 17, 2 AM $0.0000271
-1.79%
$-- $13,947
May 17, 1 AM $0.0000273
+6.22%
$-- $14,692
May 17, 12 AM $0.0000257
-1.68%
$-- $14,252
May 16, 11 PM $0.0000261
+1.92%
$-- $14,315
May 16, 10 PM $0.0000263
+4.29%
$-- $13,801
May 16, 9 PM $0.0000271
-1.71%
$-- $13,319
May 16, 8 PM $0.0000268
+5.71%
$-- $13,751
May 16, 7 PM $0.0000256
+61.08%
$-- $10,902
May 16, 6 PM $0.0000158
+0.00%
$-- $4,153
May 16, 5 PM $0.0000157
+0.20%
$-- $4,131
May 16, 3 PM $0.0000159
+0.00%
$-- $4,923
May 16, 2 PM $0.000016
+0.00%
$-- $4,937
May 16, 1 PM $0.0000154
+0.53%
$-- $5,011
May 16, 12 PM $0.0000154
+6.50%
$-- $5,037
May 16, 10 AM $0.0000154
+0.00%
$-- $5,872
May 16, 9 AM $0.0000157
-1.15%
$-- $5,817
May 16, 7 AM $0.0000172
-7.04%
$-- $6,923
May 16, 6 AM $0.0000186
-0.03%
$-- $6,694
May 16, 5 AM $0.0000183
+0.00%
$-- $7,801
May 16, 4 AM $0.0000184
-1.44%
$-- $7,796