陈锦初在抖音公布的新项目 Historical Data

Clawdyland Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 0.0000188
-0.35%
$ -- $ 4,458
May 18, 10 AM $ 0.0000189
-0.88%
$ -- $ 4,627
May 18, 9 AM $ 0.000017
+0.00%
$ -- $ 4,313
May 18, 7 AM $ 0.0000169
+9.54%
$ -- $ 4,926
May 18, 6 AM $ 0.0000156
-17.97%
$ -- $ 4,652
May 18, 5 AM $ 0.000019
+5.57%
$ -- $ 4,505
May 18, 4 AM $ 0.0000182
+0.00%
$ -- $ 5,948
May 18, 3 AM $ 0.00002
+0.00%
$ -- $ 5,882
May 18, 2 AM $ 0.0000199
+0.00%
$ -- $ 6,210
May 18, 1 AM $ 0.0000199
+0.00%
$ -- $ 6,202
May 17, 11 PM $ 0.0000203
-0.18%
$ -- $ 6,524
May 17, 7 PM $ 0.000022
-3.00%
$ -- $ 18,348
May 17, 6 PM $ 0.0000227
-7.05%
$ -- $ 18,857
May 17, 5 PM $ 0.0000244
+16.99%
$ -- $ 18,340
May 17, 1 PM $ 0.000019
-8.53%
$ -- $ 16,157
May 17, 12 PM $ 0.0000208
+12.42%
$ -- $ 17,794
May 17, 11 AM $ 0.0000183
+0.00%
$ -- $ 16,403
May 17, 10 AM $ 0.0000205
+0.13%
$ -- $ 17,439
May 17, 9 AM $ 0.0000206
+0.00%
$ -- $ 17,259
May 17, 8 AM $ 0.0000207
+0.00%
$ -- $ 17,590
May 17, 7 AM $ 0.0000201
+0.61%
$ -- $ 17,043
May 17, 6 AM $ 0.0000201
-0.54%
$ -- $ 17,118
May 17, 5 AM $ 0.000021
-28.59%
$ -- $ 16,543
May 17, 4 AM $ 0.0000295
+1.23%
$ -- $ 14,409
May 17, 3 AM $ 0.0000286
+9.18%
$ -- $ 14,326
May 17, 2 AM $ 0.0000271
-1.79%
$ -- $ 13,947
May 17, 1 AM $ 0.0000273
+6.22%
$ -- $ 14,692
May 17, 12 AM $ 0.0000257
-1.68%
$ -- $ 14,252
May 16, 11 PM $ 0.0000261
+1.92%
$ -- $ 14,315
May 16, 10 PM $ 0.0000263
+4.29%
$ -- $ 13,801
May 16, 9 PM $ 0.0000271
-1.71%
$ -- $ 13,319
May 16, 8 PM $ 0.0000268
+5.71%
$ -- $ 13,751
May 16, 7 PM $ 0.0000256
+61.08%
$ -- $ 10,902
May 16, 6 PM $ 0.0000158
+0.00%
$ -- $ 4,153
May 16, 5 PM $ 0.0000157
+0.20%
$ -- $ 4,131
May 16, 3 PM $ 0.0000159
+0.00%
$ -- $ 4,923
May 16, 2 PM $ 0.000016
+0.00%
$ -- $ 4,937
May 16, 1 PM $ 0.0000154
+0.53%
$ -- $ 5,011
May 16, 12 PM $ 0.0000154
+6.50%
$ -- $ 5,037
May 16, 10 AM $ 0.0000154
+0.00%
$ -- $ 5,872
May 16, 9 AM $ 0.0000157
-1.15%
$ -- $ 5,817
May 16, 7 AM $ 0.0000172
-7.04%
$ -- $ 6,923
May 16, 6 AM $ 0.0000186
-0.03%
$ -- $ 6,694
May 16, 5 AM $ 0.0000183
+0.00%
$ -- $ 7,801
May 16, 4 AM $ 0.0000184
-1.44%
$ -- $ 7,796
May 16, 3 AM $ 0.0000184
-0.04%
$ -- $ 8,057
May 16, 1 AM $ 0.0000191
+2.04%
$ -- $ 7,595
May 16, 12 AM $ 0.0000192
-5.15%
$ -- $ 7,629
May 15, 11 PM $ 0.0000202
+4.43%
$ -- $ 8,004
May 15, 10 PM $ 0.0000198
-5.10%
$ -- $ 7,551