Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

陈锦初在抖音公布的新项目 Historical Data

Clawdyland Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 3 AM $0.0000184
-0.04%
$-- $8,057
May 16, 1 AM $0.0000191
+2.04%
$-- $7,595
May 16, 12 AM $0.0000192
-5.15%
$-- $7,629
May 15, 11 PM $0.0000202
+4.43%
$-- $8,004
May 15, 10 PM $0.0000198
-5.10%
$-- $7,551
May 15, 9 PM $0.0000222
+0.00%
$-- $7,577
May 15, 8 PM $0.0000228
+0.00%
$-- $7,726
May 15, 7 PM $0.0000235
+8.94%
$-- $7,352
May 15, 6 PM $0.0000213
-24.25%
$-- $7,122
May 15, 5 PM $0.0000254
+0.00%
$-- $6,828
May 15, 4 PM $0.000028
-3.36%
$-- $6,417
May 15, 3 PM $0.0000292
+0.85%
$-- $6,757
May 15, 2 PM $0.0000295
-3.29%
$-- $6,767
May 15, 1 PM $0.0000311
-0.73%
$-- $7,030
May 15, 12 PM $0.0000302
-1.73%
$-- $10,497
May 15, 11 AM $0.0000317
+11.75%
$-- $18,724
May 15, 10 AM $0.0000275
+10.22%
$-- $18,485
May 15, 9 AM $0.000025
+2.45%
$-- $18,039
May 15, 8 AM $0.0000251
-3.12%
$-- $17,138
May 15, 6 AM $0.000027
-0.40%
$-- $17,886
May 15, 5 AM $0.0000292
+5.99%
$-- $23,644
May 15, 4 AM $0.0000265
-3.03%
$-- $25,005
May 15, 3 AM $0.0000278
+5.58%
$-- $25,913
May 15, 2 AM $0.000026
+1.87%
$-- $26,840
May 15, 1 AM $0.0000257
-2.14%
$-- $27,034
May 15, 12 AM $0.0000259
+0.00%
$-- $28,396
May 14, 11 PM $0.0000259
-2.16%
$-- $28,071
May 14, 7 PM $0.0000251
-3.29%
$-- $30,380
May 14, 6 PM $0.0000255
-2.99%
$-- $41,744
May 14, 5 PM $0.0000262
-12.85%
$-- $43,153
May 14, 4 PM $0.0000311
-1.35%
$-- $43,564
May 14, 3 PM $0.0000317
-1.89%
$-- $45,372
May 14, 2 PM $0.0000324
-5.58%
$-- $55,271
May 14, 1 PM $0.0000343
+3.98%
$-- $73,736
May 14, 12 PM $0.0000333
-12.67%
$-- $130,246
May 14, 11 AM $0.0000377
-11.98%
$-- $140,879
May 14, 10 AM $0.0000432
-3.17%
$-- $140,095
May 14, 9 AM $0.0000444
+2.75%
$-- $147,686
May 14, 8 AM $0.0000433
+3.56%
$-- $158,774
May 14, 7 AM $0.0000441
+9.42%
$-- $178,241
May 14, 6 AM $0.0000405
+5.12%
$-- $164,080
May 14, 5 AM $0.0000436
+22.50%
$-- $151,693
May 14, 4 AM $0.0000357
-0.69%
$-- $153,960
May 14, 3 AM $0.0000359
-10.94%
$-- $151,086
May 14, 2 AM $0.0000403
+5.19%
$-- $156,897
May 14, 1 AM $0.0000415
+9.99%
$-- $166,201
May 14, 12 AM $0.000038
-5.86%
$-- $174,114
May 13, 11 PM $0.0000404
-10.72%
$-- $219,708
May 13, 10 PM $0.0000456
-5.61%
$-- $251,555
May 13, 9 PM $0.0000483
-4.33%
$-- $296,545