陈锦初在抖音公布的新项目 Historical Data

Clawdyland Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 0.0000222
+0.00%
$ -- $ 7,577
May 15, 8 PM $ 0.0000228
+0.00%
$ -- $ 7,726
May 15, 7 PM $ 0.0000235
+8.94%
$ -- $ 7,352
May 15, 6 PM $ 0.0000213
-24.25%
$ -- $ 7,122
May 15, 5 PM $ 0.0000254
+0.00%
$ -- $ 6,828
May 15, 4 PM $ 0.000028
-3.36%
$ -- $ 6,417
May 15, 3 PM $ 0.0000292
+0.85%
$ -- $ 6,757
May 15, 2 PM $ 0.0000295
-3.29%
$ -- $ 6,767
May 15, 1 PM $ 0.0000311
-0.73%
$ -- $ 7,030
May 15, 12 PM $ 0.0000302
-1.73%
$ -- $ 10,497
May 15, 11 AM $ 0.0000317
+11.75%
$ -- $ 18,724
May 15, 10 AM $ 0.0000275
+10.22%
$ -- $ 18,485
May 15, 9 AM $ 0.000025
+2.45%
$ -- $ 18,039
May 15, 8 AM $ 0.0000251
-3.12%
$ -- $ 17,138
May 15, 6 AM $ 0.000027
-0.40%
$ -- $ 17,886
May 15, 5 AM $ 0.0000292
+5.99%
$ -- $ 23,644
May 15, 4 AM $ 0.0000265
-3.03%
$ -- $ 25,005
May 15, 3 AM $ 0.0000278
+5.58%
$ -- $ 25,913
May 15, 2 AM $ 0.000026
+1.87%
$ -- $ 26,840
May 15, 1 AM $ 0.0000257
-2.14%
$ -- $ 27,034
May 15, 12 AM $ 0.0000259
+0.00%
$ -- $ 28,396
May 14, 11 PM $ 0.0000259
-2.16%
$ -- $ 28,071
May 14, 7 PM $ 0.0000251
-3.29%
$ -- $ 30,380
May 14, 6 PM $ 0.0000255
-2.99%
$ -- $ 41,744
May 14, 5 PM $ 0.0000262
-12.85%
$ -- $ 43,153
May 14, 4 PM $ 0.0000311
-1.35%
$ -- $ 43,564
May 14, 3 PM $ 0.0000317
-1.89%
$ -- $ 45,372
May 14, 2 PM $ 0.0000324
-5.58%
$ -- $ 55,271
May 14, 1 PM $ 0.0000343
+3.98%
$ -- $ 73,736
May 14, 12 PM $ 0.0000333
-12.67%
$ -- $ 130,246
May 14, 11 AM $ 0.0000377
-11.98%
$ -- $ 140,879
May 14, 10 AM $ 0.0000432
-3.17%
$ -- $ 140,095
May 14, 9 AM $ 0.0000444
+2.75%
$ -- $ 147,686
May 14, 8 AM $ 0.0000433
+3.56%
$ -- $ 158,774
May 14, 7 AM $ 0.0000441
+9.42%
$ -- $ 178,241
May 14, 6 AM $ 0.0000405
+5.12%
$ -- $ 164,080
May 14, 5 AM $ 0.0000436
+22.50%
$ -- $ 151,693
May 14, 4 AM $ 0.0000357
-0.69%
$ -- $ 153,960
May 14, 3 AM $ 0.0000359
-10.94%
$ -- $ 151,086
May 14, 2 AM $ 0.0000403
+5.19%
$ -- $ 156,897
May 14, 1 AM $ 0.0000415
+9.99%
$ -- $ 166,201
May 14, 12 AM $ 0.000038
-5.86%
$ -- $ 174,114
May 13, 11 PM $ 0.0000404
-10.72%
$ -- $ 219,708
May 13, 10 PM $ 0.0000456
-5.61%
$ -- $ 251,555
May 13, 9 PM $ 0.0000483
-4.33%
$ -- $ 296,545
May 13, 8 PM $ 0.0000505
-3.18%
$ -- $ 305,508
May 13, 7 PM $ 0.0000543
+37.38%
$ -- $ 305,099
May 13, 6 PM $ 0.0000374
-6.59%
$ -- $ 273,023
May 13, 5 PM $ 0.00004
-9.34%
$ -- $ 285,027
May 13, 4 PM $ 0.0000445
+25.11%
$ -- $ 283,048