Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

陈锦初在抖音公布的新项目 Historical Data

Clawdyland Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 8 PM $0.0000505
-3.18%
$-- $305,508
May 13, 7 PM $0.0000543
+37.38%
$-- $305,099
May 13, 6 PM $0.0000374
-6.59%
$-- $273,023
May 13, 5 PM $0.00004
-9.34%
$-- $285,027
May 13, 4 PM $0.0000445
+25.11%
$-- $283,048
May 13, 3 PM $0.0000361
-35.44%
$-- $290,794
May 13, 2 PM $0.0000554
-3.09%
$-- $276,584
May 13, 1 PM $0.0000569
+108.37%
$-- $266,135
May 13, 12 PM $0.0000273
-59.30%
$-- $211,169
May 13, 11 AM $0.0000672
+33.89%
$-- $184,164
May 13, 10 AM $0.0000497
+2.52%
$-- $181,708
May 13, 9 AM $0.0000487
-35.14%
$-- $190,626
May 13, 8 AM $0.0000751
+20.12%
$-- $176,721
May 13, 7 AM $0.0000623
+9.87%
$-- $155,862
May 13, 6 AM $0.0000564
+12.37%
$-- $145,329
May 13, 5 AM $0.0000501
-11.81%
$-- $148,739
May 13, 4 AM $0.000057
+19.82%
$-- $147,872
May 13, 3 AM $0.0000475
+14.34%
$-- $139,483
May 13, 2 AM $0.0000416
-43.97%
$-- $145,924
May 13, 1 AM $0.0000735
+21.89%
$-- $141,226
May 13, 12 AM $0.0000603
-61.88%
$-- $131,155
May 12, 11 PM $0.000158
+108.90%
$-- $91,733
May 12, 10 PM $0.0000739
+373.60%
$-- $48,760
May 12, 3 PM $0.0000151
+0.00%
$-- $22,303
May 12, 12 PM $0.000014
+0.91%
$-- $23,213
May 12, 11 AM $0.0000128
+11.84%
$-- $22,023
May 12, 8 AM $0.0000125
-4.56%
$-- $23,213
May 12, 7 AM $0.0000133
+0.00%
$-- $76,913
May 12, 4 AM $0.0000133
+0.00%
$-- $73,846
May 12, 3 AM $0.0000134
+0.00%
$-- $74,574
May 12, 1 AM $0.0000134
+0.00%
$-- $73,833
May 11, 10 PM $0.0000132
+0.00%
$-- $74,355
May 11, 8 PM $0.0000132
-1.12%
$-- $74,090
May 11, 7 PM $0.0000141
+0.55%
$-- $73,939
May 11, 6 PM $0.0000139
+56.89%
$-- $71,900
May 11, 5 PM $0.0₅91
-3.48%
$-- $70,991
May 11, 4 PM $0.0₅934
-17.29%
$-- $70,905
May 11, 3 PM $0.0000112
-13.33%
$-- $71,501
May 11, 2 PM $0.0000129
+16.39%
$-- $54,453
May 11, 1 PM $0.0000111
-6.64%
$-- $53,855
May 11, 12 PM $0.0000125
-3.56%
$-- $55,683
May 11, 11 AM $0.000013
-11.28%
$-- $56,061
May 11, 10 AM $0.0000149
-9.22%
$-- $55,042
May 11, 9 AM $0.0000163
+1.33%
$-- $53,508
May 11, 8 AM $0.0000161
-25.76%
$-- $52,779
May 11, 7 AM $0.0000223
+217.46%
$-- $49,219
May 8, 12 PM $0.0₅697
+0.00%
$-- $237
May 7, 2 PM $0.0₅764
+0.00%
$-- $168
May 7, 11 AM $0.0₅696
+0.00%
$-- $78
May 5, 5 PM $0.0₅663
+0.11%
$-- $7,263