Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

陈锦初在抖音公布的新项目 Historical Data

Clawdyland Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 4 PM $0.0₅781
+13.76%
$-- $6,640
May 5, 1 PM $0.0₅724
+0.01%
$-- $5,932
May 5, 11 AM $0.0₅563
+0.00%
$-- $5,483
May 5, 10 AM $0.0₅637
+1.96%
$-- $5,155
May 5, 9 AM $0.0₅527
+27.98%
$-- $3,897
Apr 25, 3 PM $0.0₅443
+0.00%
$-- $1,002
Apr 25, 2 PM $0.0₅41
+0.00%
$-- $882
Apr 25, 8 AM $0.0₅514
+0.00%
$-- $457
Apr 25, 5 AM $0.0₅486
+0.00%
$-- $357
Apr 23, 12 PM $0.0₅394
+0.00%
$-- $365
Apr 23, 10 AM $0.0₅384
+0.00%
$-- $276
Apr 22, 1 PM $0.0₅463
+0.00%
$-- $68
Apr 21, 5 AM $0.0₅481
+0.00%
$-- $34
Apr 16, 2 PM $0.0₅536
+0.00%
$-- $7
Apr 12, 5 PM $0.0₅337
+0.00%
$-- $176
Apr 8, 5 PM $0.0₅498
+0.05%
$-- $1,748
Apr 8, 4 PM $0.0₅506
+5.09%
$-- $1,717
Apr 8, 3 PM $0.0₅465
+0.80%
$-- $1,448
Apr 8, 2 PM $0.0₅436
+8.38%
$-- $1,253
Apr 8, 6 AM $0.0₅392
+0.00%
$-- $2,858
Apr 7, 11 PM $0.0₅34
+0.00%
$-- $2,669
Apr 7, 10 AM $0.0₅409
-0.10%
$-- $1,263
Apr 7, 9 AM $0.0₅421
+2.99%
$-- $424
Apr 6, 6 AM $0.0₅354
+0.00%
$-- $130
Apr 5, 7 AM $0.0₅394
+0.00%
$-- $59
Apr 2, 8 AM $0.0₅36
+0.00%
$-- $33
Mar 31, 12 PM $0.0₅396
+0.00%
$-- $302
Mar 31, 11 AM $0.0₅384
+0.00%
$-- $278
Mar 31, 4 AM $0.0₅402
+0.00%
$-- $262
Mar 31, 3 AM $0.0₅425
+0.00%
$-- $178
Mar 31, 12 AM $0.0₅449
+0.00%
$-- $253
Mar 30, 2 PM $0.0₅469
+0.00%
$-- $323
Mar 30, 1 PM $0.0₅47
+0.00%
$-- $319
Mar 30, 9 AM $0.0₅474
+0.00%
$-- $396
Mar 30, 2 AM $0.0₅476
+5.72%
$-- $37,986
Mar 30, 1 AM $0.0₅447
+0.00%
$-- $37,953
Mar 29, 3 PM $0.0₅472
+0.00%
$-- $37,472
Mar 29, 12 PM $0.0₅479
+0.10%
$-- $37,843
Mar 29, 10 AM $0.0₅501
+0.00%
$-- $37,837
Mar 29, 9 AM $0.0₅517
-6.16%
$-- $37,748
Mar 29, 8 AM $0.0₅555
-0.36%
$-- $37,698
Mar 29, 7 AM $0.0₅557
-0.43%
$-- $37,670
Mar 29, 6 AM $0.0₅577
-3.43%
$-- $37,512
Mar 29, 5 AM $0.0₅598
-20.45%
$-- $37,414
Mar 29, 4 AM $0.0₅754
+73.60%
$-- $33,365
Mar 28, 12 PM $0.0₅389
+0.83%
$-- $267
Mar 28, 11 AM $0.0₅39
+0.00%
$-- $249
Mar 28, 10 AM $0.0₅391
-2.28%
$-- $249
Mar 27, 2 AM $0.0₅481
+2.79%
$-- $5,067
Mar 26, 3 PM $0.0₅472
+0.00%
$-- $5,974