Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

陈锦初在抖音公布的新项目 Historical Data

Clawdyland
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2026 $0.0₅449
+0.00%
$-- $5
Sep 4, 2026 $0.0₅443
+0.00%
$-- $3
Jul 31, 2026 $0.0₁₇4
+0.00%
$-- $0.0₁₁1
Jul 28, 2026 $0.0₈326
+0.00%
$-- $0
Jul 15, 2026 $0.0₅189
-51.90%
$-- $99
Jul 7, 2026 $0.0₅439
+1.79%
$-- $1
Jul 6, 2026 $0.0₅438
-1.78%
$-- $27
Jul 3, 2026 $0.0₅45
+0.00%
$-- $296
Jun 26, 2026 $0.0000122
+131.45%
$-- $1,988
Jun 22, 2026 $0.0₅676
+0.67%
$-- $22
Jun 21, 2026 $0.0₅679
+0.00%
$-- $32
Jun 14, 2026 $0.0₅729
-13.15%
$-- $285
Jun 13, 2026 $0.0₅865
+0.00%
$-- $36
Jun 11, 2026 $0.0₅845
+0.00%
$-- $194
Jun 10, 2026 $0.0₅878
-1.77%
$-- $81
Jun 8, 2026 $0.0₅947
+2.32%
$-- $24
Jun 5, 2026 $0.0₅896
-5.27%
$-- $103
Jun 4, 2026 $0.0₅961
-8.16%
$-- $1,513
Jun 3, 2026 $0.0000107
-1.63%
$-- $609
Jun 2, 2026 $0.000012
-9.82%
$-- $20,025
Jun 1, 2026 $0.0000306
+6.14%
$-- $524
May 31, 2026 $0.0000151
-3.46%
$-- $1,104
May 30, 2026 $0.000016
+17.76%
$-- $809
May 29, 2026 $0.000013
-9.41%
$-- $649
May 28, 2026 $0.0000145
+3.07%
$-- $1,634
May 27, 2026 $0.0000156
-1.62%
$-- $231
May 26, 2026 $0.0000167
-17.22%
$-- $2,221
May 25, 2026 $0.0000204
-29.96%
$-- $3,311
May 24, 2026 $0.000029
+67.84%
$-- $12,591
May 23, 2026 $0.0000174
+4.04%
$-- $1,213
May 22, 2026 $0.0000167
-9.60%
$-- $910
May 21, 2026 $0.0000185
+17.50%
$-- $1,259
May 20, 2026 $0.0000156
-11.95%
$-- $1,811
May 19, 2026 $0.0000178
+19.30%
$-- $12,549
May 18, 2026 $0.0000151
-24.19%
$-- $4,433
May 17, 2026 $0.0000203
-22.29%
$-- $6,524
May 16, 2026 $0.0000261
+28.72%
$-- $14,315
May 15, 2026 $0.0000202
-21.98%
$-- $8,004
May 14, 2026 $0.0000259
-35.83%
$-- $28,071
May 13, 2026 $0.0000404
-74.47%
$-- $219,708
May 12, 2026 $0.000158
+1.08K%
$-- $91,733
May 11, 2026 $0.0000132
+88.65%
$-- $74,355
May 8, 2026 $0.0₅697
+0.00%
$-- $237
May 7, 2026 $0.0₅764
+9.82%
$-- $168
May 5, 2026 $0.0₅663
+60.97%
$-- $7,263
Apr 25, 2026 $0.0₅443
-8.75%
$-- $1,002
Apr 23, 2026 $0.0₅394
+2.72%
$-- $365
Apr 22, 2026 $0.0₅463
+0.00%
$-- $68
Apr 21, 2026 $0.0₅481
+0.00%
$-- $34
Apr 16, 2026 $0.0₅536
+0.00%
$-- $7
Download