陈锦初在抖音公布的新项目 Historical Data

Clawdyland
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₅697
+0.00%
$ -- $ 237
Today, at 12 PM $ 0.0₅697
+0.00%
$ -- $ 237
Yesterday, at 2 PM $ 0.0₅764
+0.00%
$ -- $ 168
Yesterday, at 11 AM $ 0.0₅696
+0.00%
$ -- $ 78
May 5, 5 PM $ 0.0₅663
+0.11%
$ -- $ 7,263
May 5, 4 PM $ 0.0₅781
+13.76%
$ -- $ 6,640
May 5, 1 PM $ 0.0₅724
+0.01%
$ -- $ 5,932
May 5, 11 AM $ 0.0₅563
+0.00%
$ -- $ 5,483
May 5, 10 AM $ 0.0₅637
+1.96%
$ -- $ 5,155
May 5, 9 AM $ 0.0₅527
+27.98%
$ -- $ 3,897
Apr 25, 3 PM $ 0.0₅443
+0.00%
$ -- $ 1,002
Apr 25, 2 PM $ 0.0₅41
+0.00%
$ -- $ 882
Apr 25, 8 AM $ 0.0₅514
+0.00%
$ -- $ 457
Apr 25, 5 AM $ 0.0₅486
+0.00%
$ -- $ 357
Apr 23, 12 PM $ 0.0₅394
+0.00%
$ -- $ 365
Apr 23, 10 AM $ 0.0₅384
+0.00%
$ -- $ 276
Apr 22, 1 PM $ 0.0₅463
+0.00%
$ -- $ 68
Apr 21, 5 AM $ 0.0₅481
+0.00%
$ -- $ 34
Apr 16, 2 PM $ 0.0₅536
+0.00%
$ -- $ 7
Apr 12, 5 PM $ 0.0₅337
+0.00%
$ -- $ 176
Apr 8, 5 PM $ 0.0₅498
+0.05%
$ -- $ 1,748
Apr 8, 4 PM $ 0.0₅506
+5.09%
$ -- $ 1,717
Apr 8, 3 PM $ 0.0₅465
+0.80%
$ -- $ 1,448
Apr 8, 2 PM $ 0.0₅436
+8.38%
$ -- $ 1,253
Apr 8, 6 AM $ 0.0₅392
+0.00%
$ -- $ 2,858
Apr 7, 11 PM $ 0.0₅34
+0.00%
$ -- $ 2,669
Apr 7, 10 AM $ 0.0₅409
-0.10%
$ -- $ 1,263
Apr 7, 9 AM $ 0.0₅421
+2.99%
$ -- $ 424
Apr 6, 6 AM $ 0.0₅354
+0.00%
$ -- $ 130
Apr 5, 7 AM $ 0.0₅394
+0.00%
$ -- $ 59
Apr 2, 8 AM $ 0.0₅36
+0.00%
$ -- $ 33
Mar 31, 12 PM $ 0.0₅396
+0.00%
$ -- $ 302
Mar 31, 11 AM $ 0.0₅384
+0.00%
$ -- $ 278
Mar 31, 4 AM $ 0.0₅402
+0.00%
$ -- $ 262
Mar 31, 3 AM $ 0.0₅425
+0.00%
$ -- $ 178
Mar 31, 12 AM $ 0.0₅449
+0.00%
$ -- $ 253
Mar 30, 2 PM $ 0.0₅469
+0.00%
$ -- $ 323
Mar 30, 1 PM $ 0.0₅47
+0.00%
$ -- $ 319
Mar 30, 9 AM $ 0.0₅474
+0.00%
$ -- $ 396
Mar 30, 2 AM $ 0.0₅476
+5.72%
$ -- $ 37,986
Mar 30, 1 AM $ 0.0₅447
+0.00%
$ -- $ 37,953
Mar 29, 3 PM $ 0.0₅472
+0.00%
$ -- $ 37,472
Mar 29, 12 PM $ 0.0₅479
+0.10%
$ -- $ 37,843
Mar 29, 10 AM $ 0.0₅501
+0.00%
$ -- $ 37,837
Mar 29, 9 AM $ 0.0₅517
-6.16%
$ -- $ 37,748
Mar 29, 8 AM $ 0.0₅555
-0.36%
$ -- $ 37,698
Mar 29, 7 AM $ 0.0₅557
-0.43%
$ -- $ 37,670
Mar 29, 6 AM $ 0.0₅577
-3.43%
$ -- $ 37,512
Mar 29, 5 AM $ 0.0₅598
-20.45%
$ -- $ 37,414
Mar 29, 4 AM $ 0.0₅754
+73.60%
$ -- $ 33,365
Download