XRP Historical Data

XRP
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.00263
+24.65%
$ -- $ 18
Oct 6, 2025 $ 0.000995
-72.41%
$ -- $ 154
Oct 5, 2025 $ 0.00555
+0.00%
$ -- $ 140
Oct 4, 2025 $ 0.00644
+0.00%
$ -- $ 135
Oct 3, 2025 $ 0.00849
+0.00%
$ -- $ 134
Oct 2, 2025 $ 0.00358
-2.37%
$ -- $ 56
Sep 30, 2025 $ 0.00301
+38.13%
$ 6.32 million $ 105
Sep 29, 2025 $ 0.00158
+0.00%
$ -- $ 78
Sep 28, 2025 $ 0.00544
-55.77%
$ -- $ 69
Sep 27, 2025 $ 0.0123
+0.00%
$ -- $ 45
Sep 25, 2025 $ 0.0122
-2.24%
$ -- $ 0
Sep 24, 2025 $ 0.0126
+21.38%
$ -- $ 54
Download