XRP Historical Data

XRP
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $0.00263
+24.65%
$-- $18
Oct 6, 2025 $0.000995
-72.41%
$-- $154
Oct 5, 2025 $0.00555
+0.00%
$-- $140
Oct 4, 2025 $0.00644
+0.00%
$-- $135
Oct 3, 2025 $0.00849
+0.00%
$-- $134
Oct 2, 2025 $0.00358
-2.37%
$-- $56
Sep 30, 2025 $0.00301
+38.13%
$6.32 million $105
Sep 29, 2025 $0.00158
+0.00%
$-- $78
Sep 28, 2025 $0.00544
-55.77%
$-- $69
Sep 27, 2025 $0.0123
+0.00%
$-- $45
Sep 25, 2025 $0.0122
-2.24%
$-- $0
Sep 24, 2025 $0.0126
+21.38%
$-- $54
Download