Empress Trash Historical Data

ET
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.019
-3.44%
$ -- $ 0
Jul 3, 2025 $ 0.0196
+0.58%
$ 19,600 $ 0
Jul 2, 2025 $ 0.0196
+7.48%
$ 19,580 $ 1
Jul 1, 2025 $ 0.0183
-0.38%
$ 18,173 $ 0.1
Jun 30, 2025 $ 0.019
+0.00%
$ -- $ 0.1
Jun 29, 2025 $ 0.0189
+2.64%
$ 18,942 $ 0.1
Jun 28, 2025 $ 0.0185
+0.49%
$ 18,456 $ 19
Jun 26, 2025 $ 0.0189
+3.19%
$ -- $ 0
Jun 25, 2025 $ 0.0183
-1.16%
$ 18,339 $ 0
Jun 24, 2025 $ 0.0185
+0.80%
$ 18,533 $ 1
Jun 23, 2025 $ 0.0183
+8.37%
$ 18,333 $ 5
Jun 22, 2025 $ 0.0169
-2.34%
$ 16,912 $ 45
Jun 21, 2025 $ 0.0171
-7.13%
$ 17,130 $ 3
Download