PingPingand FuShuang Historical Data

和平熊猫 Page 10
Date Close Price change Market cap Trading volume
4:39 AM $ 0.000135
-2.23%
$ -- $ 2.4 million
4:38 AM $ 0.000123
+0.00%
$ -- $ 2.39 million
4:37 AM $ 0.000123
+0.35%
$ -- $ 2.39 million
4:36 AM $ 0.000125
+1.07%
$ -- $ 2.39 million
4:35 AM $ 0.000123
-0.04%
$ -- $ 2.39 million
4:34 AM $ 0.000126
+0.00%
$ -- $ 2.39 million
4:33 AM $ 0.000126
+0.00%
$ -- $ 2.39 million
4:32 AM $ 0.000125
+0.00%
$ -- $ 2.39 million
4:30 AM $ 0.000125
+0.00%
$ -- $ 2.39 million
4:29 AM $ 0.000126
+0.00%
$ -- $ 2.39 million
4:28 AM $ 0.000127
-1.31%
$ -- $ 2.39 million
4:27 AM $ 0.00013
-0.02%
$ -- $ 2.39 million
4:26 AM $ 0.000128
+0.00%
$ -- $ 2.39 million
4:25 AM $ 0.000126
-0.18%
$ -- $ 2.39 million
4:24 AM $ 0.000126
+0.26%
$ -- $ 2.39 million
4:23 AM $ 0.000128
-3.50%
$ -- $ 2.39 million
4:22 AM $ 0.000132
+0.00%
$ -- $ 2.39 million
4:21 AM $ 0.000132
+0.00%
$ -- $ 2.39 million
4:20 AM $ 0.000132
+0.00%
$ -- $ 2.39 million
4:19 AM $ 0.000134
+0.07%
$ -- $ 2.39 million
4:18 AM $ 0.000135
-0.59%
$ -- $ 2.39 million
4:16 AM $ 0.000135
+0.00%
$ -- $ 2.39 million
4:12 AM $ 0.000136
+0.00%
$ -- $ 2.39 million
4:11 AM $ 0.000136
+0.00%
$ -- $ 2.39 million
4:10 AM $ 0.000138
+0.00%
$ -- $ 2.39 million
4:09 AM $ 0.00014
-0.01%
$ -- $ 2.39 million
4:07 AM $ 0.000137
+0.00%
$ -- $ 2.39 million
4:06 AM $ 0.000139
-1.09%
$ -- $ 2.39 million
4:05 AM $ 0.000141
-0.15%
$ -- $ 2.39 million
4:04 AM $ 0.000142
+0.95%
$ -- $ 2.39 million
4:01 AM $ 0.000141
+0.00%
$ -- $ 2.39 million
4:00 AM $ 0.000141
+3.24%
$ -- $ 2.39 million
3:59 AM $ 0.000136
+2.82%
$ -- $ 2.39 million
3:58 AM $ 0.000132
+0.00%
$ -- $ 2.39 million
3:57 AM $ 0.000132
+0.12%
$ -- $ 2.39 million
3:56 AM $ 0.000132
+0.00%
$ -- $ 2.39 million
3:54 AM $ 0.000128
+0.00%
$ -- $ 2.39 million
3:52 AM $ 0.00013
+0.00%
$ -- $ 2.39 million
3:51 AM $ 0.00013
-1.74%
$ -- $ 2.39 million
3:50 AM $ 0.000133
-1.86%
$ -- $ 2.39 million
3:48 AM $ 0.000135
+0.00%
$ -- $ 2.39 million
3:46 AM $ 0.000137
+0.03%
$ -- $ 2.39 million
3:45 AM $ 0.000137
+0.00%
$ -- $ 2.39 million
3:44 AM $ 0.000137
+1.33%
$ -- $ 2.39 million
3:43 AM $ 0.000135
+0.97%
$ -- $ 2.39 million
3:42 AM $ 0.000134
+1.99%
$ -- $ 2.39 million
3:40 AM $ 0.00013
+2.46%
$ -- $ 2.39 million
3:39 AM $ 0.000126
-0.23%
$ -- $ 2.39 million
3:38 AM $ 0.000129
-1.57%
$ -- $ 2.39 million
3:37 AM $ 0.000134
-0.55%
$ -- $ 2.39 million